InterDigital IDCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	28.80	33.50	0.00	31.15	0.00	0.00 %	0	0	-
75.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
80.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
85.00	13.50	18.20	11.95	15.85	0.00	0.00 %	0	1	-
87.50	11.80	14.20	0.00	13.00	0.00	0.00 %	0	0	-
90.00	9.60	11.90	7.53	10.75	0.00	0.00 %	0	4	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.60	1.85	1.75	1.725	0.20	12.90 %	3	255	4/26/2024
110.00	0.55	0.70	0.70	0.625	0.18	34.62 %	10	140	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	300	-
85.00	0.05	0.50	0.60	0.275	0.00	0.00 %	0	248	-
87.50	0.15	0.30	0.75	0.225	0.00	0.00 %	0	138	-
90.00	0.35	0.45	0.55	0.40	0.00	0.00 %	0	233	-
92.50	0.65	0.80	0.85	0.725	0.00	0.00 %	0	122	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	1.75	2.00	2.00	1.875	-0.20	-9.09 %	11	209	4/26/2024
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.90	6.00	5.80	5.45	-1.90	-24.68 %	2	17	4/26/2024
110.00	9.00	10.40	9.70	9.70	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	17.20	21.90	0.00	19.55	0.00	0.00 %	0	0	-
125.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

IDCC InterDigital Inc