News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 726 | Day's Range | 5.40 - 6.85 |
| Open | 5.40 | Prev Close | 6.00 | Last Trade | 5/07/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 6.60 | 9.60 | 7.80 | 0.00 % | 0 | 214 |
| 100.00 | 5.00 | 6.30 | 6.85 | 14.17 % | 5 | 726 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 102 |
| 125.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 233 |
| 92.50 | 0.05 | 0.25 | 0.80 | 0.00 % | 0 | 122 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.35 | 0.15 | -85.00 % | 150 | 336 |
| 100.00 | 0.20 | 0.35 | 0.67 | 0.00 % | 0 | 107 |
| 105.00 | 1.40 | 1.65 | 2.65 | 0.00 % | 0 | 89 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
