News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 1.65 | 2.10 | 55.56 % | 146 | 95 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 22 | 457 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 101 |
| 13.00 | 0.05 | 0.25 | 0.30 | -3.23 % | 1 | 57 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.35 | 1.17 | 9.35 % | 12 | 50 |
| 16.00 | 0.75 | 0.90 | 0.70 | -54.84 % | 27 | 1,538 |
| 17.00 | 1.50 | 1.75 | 3.00 | 0.00 % | 0 | 613 |
| 18.00 | 2.45 | 2.85 | 2.65 | 0.00 % | 0 | 92 |
| 19.00 | 3.20 | 3.70 | 2.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
