News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 2 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 212 | Day's Range | 0.30 - 0.34 |
| Open | 0.30 | Prev Close | 0.40 | Last Trade | 8/23/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.20 | 13.40 | 12.60 | 0.00 % | 0 | 1 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 8.50 | 7.90 | 5.33 % | 4 | 61 |
| 62.50 | 5.90 | 6.10 | 5.75 | 14.54 % | 1 | 227 |
| 65.00 | 3.80 | 4.00 | 3.60 | 16.13 % | 3 | 2,229 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 5 | 213 |
| 57.50 | 0.05 | 0.10 | 0.10 | -37.50 % | 2 | 2,400 |
| 60.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 20 | 1,470 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
