News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 81 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1,468 | Day's Range | 1.80 - 2.00 |
| Open | 1.80 | Prev Close | 1.70 | Last Trade | 8/23/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.30 | 8.50 | 7.90 | 5.33 % | 4 | 61 |
| 62.50 | 5.90 | 6.10 | 5.75 | 14.54 % | 1 | 227 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.00 | 2.15 | 1.99 | 17.06 % | 81 | 1,468 |
| 70.00 | 0.85 | 0.95 | 0.90 | 25.00 % | 4 | 599 |
| 72.50 | 0.25 | 0.40 | 0.26 | 0.00 % | 0 | 82 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 19 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.10 | -37.50 % | 2 | 2,400 |
| 60.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 20 | 1,470 |
| 62.50 | 0.20 | 0.30 | 0.34 | -15.00 % | 2 | 212 |
| 65.00 | 0.50 | 0.65 | 0.65 | -23.53 % | 49 | 272 |
| 67.50 | 1.25 | 1.35 | 1.58 | -11.73 % | 8 | 249 |
| 70.00 | 2.55 | 2.70 | 3.20 | 0.00 % | 0 | 7 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.90 | 7.10 | 9.30 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
