Hasbro Stock Price

2.16 (2.4%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hasbro Inc HAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.16 2.4% 91.98 19:58:15
Close Price Low Price High Price Open Price Previous Close
92.00 91.00 92.95 91.95 89.82
Bid Price Ask Price Spread News
91.75 91.98 0.23 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,036 1,971,971 $ 92.17 $ 181,760,679 855,913 41.33 - 109.49
Last Trade Time Type Quantity Stock Price Currency
19:59:40 50 $ 91.98 USD

Hasbro Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.60B 137.02M 94.94M $ 4.72B $ 231.76M 4.05 29.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.67 2.90% -818.00 1.50%

more financials information »

Hasbro News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.8892.9586.1287.84746,6855.105.87%
1 Month76.0592.9575.4084.94747,32415.9320.95%
3 Months72.7992.9571.0780.27784,20519.1926.36%
6 Months74.1192.9560.2075.64979,74617.8724.11%
1 Year100.15109.4941.3381.471,271,863-8.17-8.16%
3 Years92.69126.8741.3390.831,276,925-0.71-0.77%
5 Years76.76126.8741.3389.211,237,49815.2219.83%

Hasbro Description

Hasbro is a branded play company providing children and families around the world with entertainment offerings based on a world-class brand portfolio. From toys and games to television programming, motion pictures, and a licensing program, Hasbro reaches customers by leveraging its well-known brands such as Transformers, Nerf, and Monopoly. Ownership stakes in Discovery Family, which offers programming from Hasbro Studios, and animation studio Boulder Media bolster Hasbro's multi-channel presence. The firm acquired Entertainment One, bolting on properties like Peppa Pig and PJ Masks, in 2019.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.