Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 20.60 | 22.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.80 | 18.90 | 13.80 | 17.85 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 15.70 | 16.30 | 13.50 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 10.70 | 10.90 | 9.90 | 10.80 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.30 | 8.50 | 7.90 | 8.40 | 0.40 | 5.33 % | 4 | 61 | 8/23/2024 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.80 | 4.00 | 3.60 | 3.90 | 0.50 | 16.13 % | 3 | 2,229 | 8/23/2024 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.25 | 0.40 | 0.26 | 0.325 | 0.00 | 0.00 % | 0 | 82 | - |
75.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
52.50 | 0.05 | 0.20 | 0.85 | 0.125 | 0.00 | 0.00 % | 0 | 156 | - |
55.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 5 | 213 | 8/23/2024 |
57.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.06 | -37.50 % | 2 | 2,400 | 8/23/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.20 | 0.30 | 0.34 | 0.25 | -0.06 | -15.00 % | 2 | 212 | 8/23/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 1.25 | 1.35 | 1.58 | 1.30 | -0.21 | -11.73 % | 8 | 249 | 8/23/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.