News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.36 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.52 | Open Interest | 81 | Day's Range | 2.29 - 3.11 |
| Open | 2.46 | Prev Close | 2.06 | Last Trade | 2/19/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 1.76 | 2.37 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.36 | 1.97 | 1.80 | -46.90 % | 16 | 79 |
| 125.00 | 1.08 | 1.87 | 1.49 | -50.33 % | 343 | 722 |
| 126.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 68 |
| 127.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 84 |
| 128.05 | 0.53 | 0.82 | 0.82 | -56.84 % | 215 | 1,486 |
| 130.00 | 0.34 | 0.57 | 0.55 | -60.71 % | 168 | 1,366 |
| 131.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| 132.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 207 |
| 133.00 | 0.26 | 0.35 | 0.69 | -39.47 % | 2 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.05 | 3.10 | 3.75 | 3.65 | 19.67 % | 126 | 31 |
| 124.00 | 3.85 | 5.40 | 3.70 | 7.25 % | 1 | 34 |
| 125.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 40 |
| 126.00 | 5.60 | 6.85 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 3 |
| 128.05 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 104 |
| 131.00 | 9.65 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 10.95 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
