Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
USA
NASDAQ
First Trust Nasdaq Bank (FTXO)
First Trust Nasdaq Bank (FTXO) Options

FTXO First Trust Nasdaq Bank

26.37

-0.3683 (-1.38%)

Jul 05 2024 - Closed

Delayed by 15 minutes

FTXO Jul 19 2024 29 Put

View Full FTXO Chain

0.00 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Jul 19 2024
Ask	4.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTXO Option Chain - Jul 19 2024

FTXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	3.00	5.70	0.00	0.00 %	0	0
23.00	2.05	4.70	0.00	0.00 %	0	0
24.00	1.10	3.70	0.00	0.00 %	0	0
25.00	0.15	2.80	0.00	0.00 %	0	0
26.00	0.00	1.90	0.00	0.00 %	0	0
27.00	0.00	1.35	0.00	0.00 %	0	0
28.00	0.00	1.15	0.00	0.00 %	0	0
29.00	0.00	1.10	0.00	0.00 %	0	0
30.00	0.00	1.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.00	0.00	1.05	0.00	0.00 %	0	0
23.00	0.00	1.05	0.00	0.00 %	0	0
24.00	0.00	1.10	0.00	0.00 %	0	0
25.00	0.00	1.15	0.00	0.00 %	0	0
26.00	0.00	1.30	0.00	0.00 %	0	0
27.00	0.00	1.75	0.00	0.00 %	0	0
28.00	0.35	2.95	0.00	0.00 %	0	0
29.00	1.30	4.10	0.00	0.00 %	0	0
30.00	2.30	5.10	0.00	0.00 %	0	0

FTXO Latest iHub Posts

More FTXO Messages

Astra Energy (QB)

NioCorp Developments

Ronn Motor (PK)

Himalaya Technologies (PK)

Voip Pal Com (QB)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (PK)

Cann American (CE)

Lightwave Logic

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock