Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Bank | FTXO | NASDAQ | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2316 | -0.90% | 25.4084 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.36 | 25.25 | 25.53 | 25.4084 | 25.64 |
FTXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.4084 | -0.23 | -0.90% | 25.36 | 25.53 | 25.25 | 29,515 |
| Jun 13 2024 | 25.64 | -0.17 | -0.66% | 25.78 | 25.78 | 25.47 | 25,708 |
| Jun 12 2024 | 25.81 | 0.41 | 1.62% | 26.05 | 26.17 | 25.67 | 76,543 |
| Jun 11 2024 | 25.3989 | -0.36 | -1.40% | 25.57 | 25.57 | 25.215 | 53,258 |
| Jun 10 2024 | 25.7606 | -0.32 | -1.23% | 25.89 | 25.89 | 25.58 | 24,852 |
| Jun 07 2024 | 26.0816 | 0.07 | 0.26% | 25.87 | 26.17 | 25.87 | 12,884 |
| Jun 06 2024 | 26.0137 | -0.06 | -0.23% | 26.06 | 26.145 | 25.89 | 19,729 |
| Jun 05 2024 | 26.074 | 0.04 | 0.17% | 26.14 | 26.14 | 25.9401 | 24,870 |
| Jun 04 2024 | 26.03 | -0.37 | -1.40% | 26.13 | 26.20 | 25.96 | 39,340 |
| Jun 03 2024 | 26.3984 | -0.35 | -1.30% | 26.84 | 26.84 | 26.17 | 26,373 |
| May 31 2024 | 26.7474 | 0.42 | 1.59% | 26.46 | 26.76 | 26.37 | 7,426 |
| May 30 2024 | 26.33 | 0.26 | 0.98% | 26.25 | 26.38 | 26.1101 | 34,738 |
| May 29 2024 | 26.0737 | -0.43 | -1.63% | 26.10 | 26.11 | 25.89 | 31,332 |
| May 28 2024 | 26.5055 | -0.28 | -1.06% | 26.84 | 26.88 | 26.45 | 31,916 |
| May 24 2024 | 26.7884 | 0.27 | 1.03% | 26.61 | 26.80 | 26.61 | 22,590 |
| May 23 2024 | 26.5146 | -0.55 | -2.03% | 27.12 | 27.12 | 26.41 | 28,663 |
| May 22 2024 | 27.0634 | -0.33 | -1.19% | 27.27 | 27.3583 | 26.99 | 14,805 |
| May 21 2024 | 27.39 | 0.29 | 1.07% | 27.15 | 27.39 | 27.10 | 4,492 |
| May 20 2024 | 27.10 | -0.44 | -1.59% | 27.51 | 27.55 | 27.10 | 9,028 |
| May 17 2024 | 27.5365 | 0.06 | 0.23% | 27.48 | 27.59 | 27.48 | 8,608 |
