News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 452 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.50 | 2.75 | 0.00 % | 0 | 234 |
| 26.00 | 1.30 | 3.60 | 3.50 | 0.00 % | 0 | 3,042 |
| 27.00 | 1.85 | 3.20 | 2.40 | 0.00 % | 0 | 452 |
| 28.00 | 1.20 | 1.35 | 1.90 | 0.00 % | 0 | 367 |
| 29.00 | 0.55 | 0.65 | 0.50 | -41.18 % | 10 | 2,331 |
| 30.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 15 | 2,732 |
| 31.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 30 | 1,880 |
| 32.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,648 |
| 26.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 823 |
| 28.00 | 0.10 | 0.15 | 0.20 | 33.33 % | 1 | 1,696 |
| 29.00 | 0.40 | 0.45 | 0.35 | 0.00 % | 0 | 1,356 |
| 30.00 | 1.00 | 1.15 | 0.96 | 0.00 % | 0 | 219 |
| 31.00 | 1.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
