Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Flex Ltd (FLEX)
Flex Ltd (FLEX) Options

FLEX Flex Ltd

28.97

0.27 (0.94%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FLEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.50	11.10	0.00	9.80	0.00	0.00 %	0	0	-
21.00	7.40	10.00	0.00	8.70	0.00	0.00 %	0	0	-
22.00	6.40	9.00	6.90	7.70	0.00	0.00 %	0	20	-
23.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
24.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
25.00	4.10	5.30	4.20	4.70	0.35	9.09 %	3	233	4/26/2024
26.00	3.10	5.30	3.30	4.20	-0.40	-10.81 %	2	5	4/26/2024
27.00	2.50	2.65	1.78	2.575	0.00	0.00 %	0	435	-
28.00	1.85	1.95	1.90	1.90	0.34	21.79 %	5	501	4/26/2024
29.00	1.30	1.40	1.35	1.35	0.13	10.66 %	1,056	719	4/26/2024
30.00	0.85	1.00	0.90	0.925	0.00	0.00 %	34	567	4/26/2024
31.00	0.60	0.70	0.60	0.65	-0.05	-7.69 %	107	1,112	4/26/2024
32.00	0.40	0.50	0.44	0.45	0.24	120.00 %	30	124	4/26/2024
33.00	0.25	0.35	0.34	0.30	0.24	240.00 %	10	445	4/26/2024
34.00	0.15	0.30	0.22	0.225	0.00	0.00 %	2	0	4/26/2024
35.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	391	-
36.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
37.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
24.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	16	-
25.00	0.10	0.20	0.15	0.15	0.00	0.00 %	2	35	4/26/2024
26.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	24	-
27.00	0.45	0.55	0.49	0.50	-0.13	-20.97 %	4	228	4/26/2024
28.00	0.80	0.90	0.90	0.85	-0.10	-10.00 %	14	25	4/26/2024
29.00	1.30	1.35	2.20	1.325	0.00	0.00 %	0	1,242	-
30.00	1.85	1.95	2.00	1.90	0.00	0.00 %	0	194	-
31.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
32.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
33.00	2.40	4.80	0.00	3.60	0.00	0.00 %	0	0	-
34.00	5.10	5.50	0.00	5.30	0.00	0.00 %	0	0	-
35.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
36.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
37.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock