1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Flex Ltd (FLEX)
  7. Historical

FLEX

Flex Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Flex Ltd FLEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.32% 19.04 00:00:00
Open Price Low Price High Price Close Price Prev Close
19.10 19.00 19.37 19.04 18.98
more quote information »

FLEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7119.3718.1718.651,866,3860.331.76%
1 Month18.7119.3717.32518.312,707,6410.331.76%
3 Months16.1319.3716.1318.103,082,9162.9118.04%
6 Months18.2519.3715.51217.873,324,4510.794.33%
1 Year11.8620.0411.9017.414,194,7027.1860.54%
3 Years12.0020.045.3612.015,048,8797.0458.67%
5 Years13.7620.045.3613.254,554,7055.2838.37%

FLEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 19.04 0.06 0.32% 19.10 19.37 19.00 2,174,450
Oct 14 2021 18.98 0.70 3.83% 18.56 19.115 18.50 2,359,505
Oct 13 2021 18.28 -0.11 -0.6% 18.39 18.495 18.17 1,067,833
Oct 12 2021 18.39 -0.20 -1.08% 18.78 18.83 18.33 1,517,114
Oct 11 2021 18.59 -0.15 -0.8% 18.73 19.03 18.57 2,634,311
Oct 08 2021 18.74 0.13 0.7% 18.71 18.83 18.53 1,753,169
Oct 07 2021 18.61 0.58 3.22% 18.36 18.80 18.32 2,230,453
Oct 06 2021 18.03 0.17 0.95% 17.64 18.05 17.325 4,548,547
Oct 05 2021 17.86 0.03 0.17% 17.96 18.12 17.82 2,653,770
Oct 04 2021 17.83 -0.40 -2.19% 17.96 18.21 17.75 2,073,804
Oct 01 2021 18.23 0.55 3.11% 17.71 18.45 17.67 3,473,906
Sep 30 2021 17.68 -0.33 -1.83% 17.96 18.23 17.63 2,332,246
Sep 29 2021 18.01 -0.56 -3.02% 18.56 18.88 17.795 3,367,605
Sep 28 2021 18.57 -0.35 -1.85% 18.69 18.96 18.47 3,611,496
Sep 27 2021 18.92 -0.12 -0.63% 18.98 19.24 18.90 2,828,702
Sep 24 2021 19.04 0.30 1.6% 18.625 19.115 18.59 2,530,525
Sep 23 2021 18.74 0.36 1.96% 18.51 18.975 18.49 2,086,836
Sep 22 2021 18.38 0.67 3.78% 18.00 18.54 17.7695 2,902,728
Sep 21 2021 17.71 -0.07 -0.39% 17.88 18.02 17.595 2,091,605
Sep 20 2021 17.78 -0.58 -3.16% 17.97 17.97 17.495 3,677,012
Sep 17 2021 18.36 -0.46 -2.44% 18.71 18.85 18.11 4,411,654
See More Historical Prices »


Your Recent History
NASDAQ
FLEX
Flex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.