News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.00 | 29.50 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.80 | 24.50 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 15.00 | 19.50 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 10.00 | 14.40 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 5.50 | 9.00 | 4.70 | 0.00 % | 0 | 38 |
| 170.00 | 3.00 | 3.40 | 3.10 | 138.46 % | 13 | 115 |
| 175.00 | 0.85 | 1.20 | 0.90 | 200.00 % | 4 | 75 |
| 180.00 | 0.10 | 0.45 | 0.15 | -50.00 % | 9 | 312 |
| 185.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 185 |
| 190.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 32 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.35 | 0.10 | 0.00 % | 0 | 138 |
| 155.00 | 0.05 | 1.50 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.15 | 0.35 | 0.11 | -45.00 % | 15 | 53 |
| 165.00 | 0.05 | 0.75 | 0.31 | -57.53 % | 20 | 157 |
| 170.00 | 1.00 | 1.40 | 1.20 | -46.67 % | 15 | 89 |
| 175.00 | 3.40 | 5.80 | 6.90 | 0.00 % | 0 | 101 |
| 180.00 | 5.70 | 10.50 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 10.70 | 15.40 | 19.00 | 0.00 % | 0 | 3 |
| 190.00 | 15.70 | 20.50 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
