News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 29.00 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.30 | 24.00 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 14.40 | 18.50 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 9.40 | 13.80 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 4.50 | 7.80 | 8.80 | 87.23 % | 1 | 38 |
| 170.00 | 2.50 | 3.10 | 3.00 | -3.23 % | 6 | 113 |
| 175.00 | 0.50 | 0.65 | 0.80 | -11.11 % | 5 | 75 |
| 180.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 312 |
| 185.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 10 | 185 |
| 190.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 138 |
| 155.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.05 | 0.35 | 0.20 | 81.82 % | 1 | 48 |
| 165.00 | 0.05 | 0.50 | 0.31 | 0.00 % | 0 | 159 |
| 170.00 | 1.10 | 1.40 | 1.20 | 0.00 % | 0 | 102 |
| 175.00 | 3.50 | 5.30 | 6.90 | 0.00 % | 0 | 101 |
| 180.00 | 6.50 | 10.50 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 11.50 | 15.70 | 19.00 | 0.00 % | 0 | 3 |
| 190.00 | 16.50 | 20.70 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
