News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.60 | 29.00 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.60 | 24.00 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 14.50 | 19.00 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 9.60 | 14.00 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 5.30 | 8.50 | 8.80 | 87.23 % | 1 | 38 |
| 170.00 | 2.65 | 3.10 | 3.00 | -3.23 % | 6 | 113 |
| 175.00 | 0.55 | 0.85 | 0.80 | -11.11 % | 5 | 75 |
| 180.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 312 |
| 185.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 10 | 185 |
| 190.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 138 |
| 155.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 48 |
| 165.00 | 0.40 | 0.85 | 0.31 | 0.00 % | 0 | 159 |
| 170.00 | 1.00 | 1.35 | 1.20 | 0.00 % | 0 | 102 |
| 175.00 | 3.50 | 5.30 | 6.90 | 0.00 % | 0 | 101 |
| 180.00 | 6.20 | 10.00 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 11.00 | 15.40 | 19.00 | 0.00 % | 0 | 3 |
| 190.00 | 16.00 | 20.50 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
