F5 FFIV - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

FFIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	50.60	55.00	0.00	52.80	0.00	0.00 %	0	0	-
135.00	45.70	50.00	56.70	47.85	0.00	0.00 %	0	1	-
140.00	40.80	45.00	0.00	42.90	0.00	0.00 %	0	0	-
145.00	35.70	40.00	0.00	37.85	0.00	0.00 %	0	0	-
150.00	30.70	35.40	0.00	33.05	0.00	0.00 %	0	0	-
155.00	26.00	30.50	25.70	28.25	0.00	0.00 %	0	53	-
160.00	22.90	25.50	23.70	24.20	0.00	0.00 %	0	11	-
165.00	16.50	20.30	19.10	18.40	0.00	0.00 %	0	9	-
170.00	13.70	15.20	15.00	14.45	3.29	28.10 %	10	16	4/26/2024
175.00	10.20	11.20	9.89	10.70	0.00	0.00 %	0	38	-
180.00	7.20	7.70	7.60	7.45	1.20	18.75 %	3	121	4/26/2024
185.00	4.80	5.10	5.00	4.95	1.00	25.00 %	17	106	4/26/2024
190.00	3.00	3.30	3.25	3.15	0.80	32.65 %	13	165	4/26/2024
195.00	1.35	1.95	1.95	1.65	0.45	30.00 %	12	156	4/26/2024
200.00	0.95	1.20	1.10	1.075	-0.25	-18.52 %	5	140	4/26/2024
210.00	0.20	0.45	0.34	0.325	-0.01	-2.86 %	24	233	4/26/2024
220.00	0.75	2.40	0.75	1.575	0.00	0.00 %	0	217	-
230.00	0.65	4.20	0.65	2.425	0.00	0.00 %	0	8	-
240.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	1	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	4.20	0.95	4.20	2.575	0.00	0.00 %	0	15	-
135.00	0.05	4.80	0.11	2.425	0.00	0.00 %	0	16	-
140.00	1.55	2.00	1.55	1.775	0.00	0.00 %	0	17	-
145.00	0.80	1.30	0.80	1.05	0.00	0.00 %	0	29	-
150.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	136	-
155.00	0.40	1.35	0.50	0.875	0.00	0.00 %	0	12	-
160.00	0.60	0.65	0.62	0.625	-0.28	-31.11 %	5	33	4/26/2024
165.00	0.70	1.45	1.00	1.075	-0.80	-44.44 %	22	26	4/26/2024
170.00	1.65	2.25	1.85	1.95	-0.70	-27.45 %	10	27	4/26/2024
175.00	3.00	3.20	3.01	3.10	-1.07	-26.23 %	10	45	4/26/2024
180.00	4.80	5.10	4.81	4.95	-0.69	-12.55 %	27	55	4/26/2024
185.00	6.90	7.70	7.08	7.30	-0.02	-0.28 %	2	49	4/26/2024
190.00	10.20	11.00	10.00	10.60	-0.21	-2.06 %	12	69	4/26/2024
195.00	12.40	15.90	13.80	14.15	0.00	0.00 %	0	32	-
200.00	17.10	20.70	19.90	18.90	0.00	0.00 %	0	19	-
210.00	25.70	30.00	27.10	27.85	0.00	0.00 %	12	0	4/26/2024
220.00	35.60	39.90	0.00	37.75	0.00	0.00 %	0	0	-
230.00	45.50	49.90	0.00	47.70	0.00	0.00 %	0	0	-
240.00	55.50	59.90	0.00	57.70	0.00	0.00 %	0	0	-
250.00	65.50	69.90	0.00	67.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock