News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.30 | 5.50 | 6.34 | 0.00 % | 0 | 1 |
| 210.00 | 0.30 | 1.70 | 1.00 | 0.00 % | 0 | 9 |
| 220.00 | 0.10 | 1.50 | 1.10 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 190.00 | 1.73 | 3.50 | 1.73 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 5.00 | 2.50 | 0.00 % | 0 | 11 |
| 200.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.60 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
