ESLT

Elbit Systems Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Elbit Systems Ltd ESLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 120.68 04:00:00
Open Price Low Price High Price Close Price Previous Close
120.68
more quote information »

ESLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.94128.27120.37124.7233,352-7.26-5.67%
1 Month114.03128.27112.9604118.7242,7176.655.83%
3 Months122.00129.12110.6901118.8834,640-1.32-1.08%
6 Months149.04151.21110.6901127.1929,605-28.36-19.03%
1 Year164.60167.75110.00131.5227,032-43.92-26.68%
3 Years140.28167.75109.81131.1025,558-19.60-13.97%
5 Years88.39167.7579.7097122.8826,88932.2936.53%

ESLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 120.68 -1.50 -1.23% 120.78 121.40 120.37 21,306
Dec 02 2020 122.18 -1.11 -0.9% 122.14 122.3577 120.70 25,668
Dec 01 2020 123.29 -3.47 -2.74% 124.13 125.19 122.66 29,238
Nov 30 2020 126.76 -0.36 -0.28% 128.27 128.27 125.25 66,161
Nov 27 2020 127.12 2.06 1.65% 127.94 127.94 126.25 24,385
Nov 25 2020 125.06 4.20 3.48% 126.64 126.64 123.8487 52,604
Nov 24 2020 120.86 5.87 5.1% 121.70 121.93 119.63 48,726
Nov 23 2020 114.99 -1.12 -0.96% 115.78 115.96 113.89 28,838
Nov 20 2020 116.11 -0.01 -0.01% 116.86 116.93 115.515 15,237
Nov 19 2020 116.12 0.38 0.33% 116.54 117.30 115.38 44,468
Nov 18 2020 115.74 -5.82 -4.79% 117.48 118.05 115.39 71,685
Nov 17 2020 121.56 0.16 0.13% 121.98 122.71 121.27 12,224
Nov 16 2020 121.40 5.09 4.38% 119.70 121.46 119.00 33,413
Nov 13 2020 116.31 1.62 1.41% 115.89 117.72 115.33 64,242
Nov 12 2020 114.69 -0.16 -0.14% 116.78 117.25 114.5313 45,741
Nov 11 2020 114.85 -0.58 -0.5% 116.00 116.31 114.71 79,555
Nov 10 2020 115.43 -2.07 -1.76% 114.85 116.83 114.25 38,463
Nov 09 2020 117.50 3.07 2.68% 118.00 119.69 116.85 50,601
Nov 06 2020 114.43 1.15 1.02% 114.03 114.43 112.9604 59,073
Nov 05 2020 113.28 -1.43 -1.25% 115.26 116.31 113.28 27,269
Nov 04 2020 114.71 1.55 1.37% 114.09 116.42 113.64 49,360
See More Historical Prices »


Your Recent History
NASDAQ
ESLT
Elbit Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.