Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
201.55 | 199.92 | 202.12 | 200.64 | 200.10 |
ESLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.46 | 208.76 | 198.26 | 202.65 | 53,649 | -7.82 | -3.75% |
1 Month | 206.20 | 225.64 | 198.26 | 210.86 | 30,707 | -5.56 | -2.70% |
3 Months | 215.77 | 225.64 | 198.26 | 209.16 | 21,554 | -15.13 | -7.01% |
6 Months | 197.49 | 225.64 | 183.80 | 204.24 | 25,494 | 3.15 | 1.60% |
1 Year | 172.61 | 225.64 | 166.35 | 200.28 | 23,583 | 28.03 | 16.24% |
3 Years | 137.61 | 245.04 | 122.85 | 177.67 | 31,164 | 63.03 | 45.80% |
5 Years | 129.85 | 245.04 | 110.00 | 163.98 | 27,710 | 70.79 | 54.52% |
ESLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 200.64 | 0.54 | 0.27% | 201.55 | 202.12 | 199.92 | 13,724 |
Mar 15 2024 | 200.10 | 1.35 | 0.68% | 199.90 | 200.34 | 198.67 | 43,205 |
Mar 14 2024 | 198.75 | -4.51 | -2.22% | 203.18 | 203.30 | 198.26 | 43,227 |
Mar 13 2024 | 203.26 | 1.63 | 0.81% | 200.77 | 203.26 | 200.39 | 42,325 |
Mar 12 2024 | 201.63 | -4.75 | -2.30% | 201.58 | 201.84 | 200.28 | 56,568 |
Mar 11 2024 | 206.38 | -8.56 | -3.98% | 208.46 | 208.76 | 205.7201 | 82,922 |
Mar 08 2024 | 214.94 | -0.15 | -0.07% | 215.33 | 215.92 | 213.80 | 19,407 |
Mar 07 2024 | 215.09 | 0.51 | 0.24% | 212.03 | 215.29 | 211.42 | 24,862 |
Mar 06 2024 | 214.58 | -0.86 | -0.40% | 214.52 | 215.51 | 213.915 | 17,137 |
Mar 05 2024 | 215.44 | -5.17 | -2.34% | 216.68 | 217.95 | 215.11 | 31,198 |
Mar 04 2024 | 220.61 | -4.87 | -2.16% | 220.00 | 222.98 | 220.00 | 42,587 |
Mar 01 2024 | 225.48 | 2.14 | 0.96% | 224.60 | 225.64 | 223.35 | 25,801 |
Feb 29 2024 | 223.34 | 2.97 | 1.35% | 221.88 | 224.19 | 221.86 | 28,786 |
Feb 28 2024 | 220.37 | -3.01 | -1.35% | 217.95 | 221.50 | 217.41 | 29,077 |
Feb 27 2024 | 223.38 | 3.33 | 1.51% | 220.00 | 223.49 | 220.00 | 15,253 |
Feb 26 2024 | 220.05 | 8.66 | 4.10% | 216.67 | 221.55 | 216.05 | 36,494 |
Feb 23 2024 | 211.39 | 1.22 | 0.58% | 210.85 | 211.40 | 210.26 | 7,778 |
Feb 22 2024 | 210.17 | 3.94 | 1.91% | 208.73 | 210.468 | 208.55 | 11,473 |
Feb 21 2024 | 206.23 | 1.31 | 0.64% | 205.86 | 206.85 | 205.35 | 9,443 |
Feb 20 2024 | 204.92 | -0.15 | -0.07% | 206.20 | 207.07 | 204.92 | 15,885 |