Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
203.09 |
ESLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.91 | 204.28 | 198.44 | 202.18 | 11,022 | 3.18 | 1.59% |
1 Month | 209.62 | 210.60 | 195.21 | 202.91 | 15,596 | -6.53 | -3.12% |
3 Months | 206.60 | 225.64 | 195.21 | 207.52 | 21,636 | -3.51 | -1.70% |
6 Months | 187.94 | 225.64 | 183.80 | 205.35 | 23,479 | 15.15 | 8.06% |
1 Year | 178.00 | 225.64 | 174.78 | 203.58 | 22,744 | 25.09 | 14.10% |
3 Years | 141.57 | 245.04 | 122.85 | 179.29 | 30,904 | 61.52 | 43.46% |
5 Years | 138.23 | 245.04 | 110.00 | 164.84 | 27,807 | 64.86 | 46.92% |
ESLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 203.09 | -0.12 | -0.06% | 204.03 | 204.28 | 201.50 | 12,576 |
Apr 23 2024 | 203.21 | 0.64 | 0.32% | 201.50 | 204.00 | 201.20 | 11,387 |
Apr 22 2024 | 202.57 | 1.08 | 0.54% | 202.58 | 202.8899 | 201.7282 | 11,385 |
Apr 19 2024 | 201.49 | 1.19 | 0.59% | 200.00 | 203.1374 | 200.00 | 8,154 |
Apr 18 2024 | 200.30 | 2.28 | 1.15% | 199.91 | 202.50 | 198.44 | 11,607 |
Apr 17 2024 | 198.02 | -2.54 | -1.27% | 201.40 | 201.40 | 196.90 | 8,937 |
Apr 16 2024 | 200.56 | -1.57 | -0.78% | 201.49 | 202.1283 | 199.17 | 13,781 |
Apr 15 2024 | 202.13 | 6.23 | 3.18% | 205.35 | 205.35 | 201.66 | 30,532 |
Apr 12 2024 | 195.90 | -2.44 | -1.23% | 197.14 | 197.30 | 195.21 | 10,384 |
Apr 11 2024 | 198.34 | -1.38 | -0.69% | 196.60 | 198.825 | 196.4409 | 17,685 |
Apr 10 2024 | 199.72 | -2.94 | -1.45% | 199.16 | 200.59 | 198.64 | 20,436 |
Apr 09 2024 | 202.66 | -3.65 | -1.77% | 204.45 | 204.45 | 202.09 | 9,554 |
Apr 08 2024 | 206.31 | 5.05 | 2.51% | 204.10 | 207.13 | 204.10 | 13,332 |
Apr 05 2024 | 201.26 | -0.23 | -0.11% | 200.24 | 201.6767 | 200.24 | 13,526 |
Apr 04 2024 | 201.49 | -4.21 | -2.05% | 201.83 | 203.59 | 200.57 | 32,724 |
Apr 03 2024 | 205.70 | -1.36 | -0.66% | 204.30 | 205.9999 | 203.33 | 15,534 |
Apr 02 2024 | 207.06 | -1.59 | -0.76% | 207.32 | 207.59 | 205.325 | 15,025 |
Apr 01 2024 | 208.65 | -1.58 | -0.75% | 210.60 | 210.60 | 208.51 | 8,511 |
Mar 28 2024 | 210.23 | -0.92 | -0.44% | 209.62 | 210.47 | 208.62 | 31,263 |
Mar 27 2024 | 211.15 | 6.58 | 3.22% | 207.81 | 211.30 | 206.49 | 68,669 |
Mar 26 2024 | 204.57 | 0.38 | 0.19% | 205.54 | 205.96 | 204.13 | 35,409 |
Mar 25 2024 | 204.19 | 2.19 | 1.08% | 205.38 | 205.61 | 203.78 | 29,486 |