ESLT

Elbit Systems Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Elbit Systems Ltd ESLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 0.29% 210.00 12:37:56
Open Price Low Price High Price Close Price Prev Close
210.81 210.00 211.48 209.40
more quote information »

ESLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week204.85211.96199.36204.0131,6085.152.51%
1 Month221.00224.98193.90209.6926,610-11.00-4.98%
3 Months172.49238.97170.01211.7933,68237.5121.75%
6 Months153.53238.97144.72182.8743,06956.4736.78%
1 Year135.30238.97122.85161.8042,74874.7055.21%
3 Years139.17238.97110.00148.4029,69070.8350.89%
5 Years118.91238.97109.81140.6829,64391.0976.6%

ESLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 209.40 2.47 1.19% 207.72 211.96 206.70 31,419
May 13 2022 206.93 4.12 2.03% 204.59 207.50 204.20 11,055
May 12 2022 202.81 1.45 0.72% 201.34 203.5902 200.64 23,586
May 11 2022 201.36 -1.08 -0.53% 203.02 206.34 200.50 26,967
May 10 2022 202.44 6.25 3.19% 204.85 205.00 199.36 65,011
May 09 2022 196.19 -8.81 -4.3% 198.65 199.83 193.90 52,960
May 06 2022 205.00 -1.11 -0.54% 204.87 208.80 201.1601 18,479
May 05 2022 206.11 -5.74 -2.71% 212.62 214.032 205.14 9,194
May 04 2022 211.85 2.70 1.29% 208.99 212.77 206.22 24,654
May 03 2022 209.15 0.15 0.07% 207.98 211.26 207.19 27,513
May 02 2022 209.00 -5.37 -2.51% 208.58 211.68 205.95 36,539
Apr 29 2022 214.37 -4.10 -1.88% 216.50 219.35 214.31 16,814
Apr 28 2022 218.47 2.15 0.99% 216.19 219.475 215.12 30,362
Apr 27 2022 216.32 2.31 1.08% 216.48 217.15 214.50 22,348
Apr 26 2022 214.01 -6.85 -3.1% 215.62 217.59 214.00 28,323
Apr 25 2022 220.86 5.48 2.54% 220.20 222.34 216.86 41,761
Apr 22 2022 215.38 -1.97 -0.91% 216.24 217.80 213.50 12,605
Apr 21 2022 217.35 -7.22 -3.22% 224.98 224.98 216.05 25,679
Apr 20 2022 224.57 2.23 1.0% 222.57 224.60 222.57 12,591
Apr 19 2022 222.34 2.83 1.29% 221.00 222.99 220.17 14,341
Apr 18 2022 219.51 -2.23 -1.01% 219.90 221.20 217.00 17,972
See More Historical Prices »


Your Recent History
NASDAQ
ESLT
Elbit Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.