Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.60 | 0.29% | 210.00 | 12:37:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.81 | 210.00 | 211.48 | 209.40 |
ESLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.85 | 211.96 | 199.36 | 204.01 | 31,608 | 5.15 | 2.51% |
| 1 Month | 221.00 | 224.98 | 193.90 | 209.69 | 26,610 | -11.00 | -4.98% |
| 3 Months | 172.49 | 238.97 | 170.01 | 211.79 | 33,682 | 37.51 | 21.75% |
| 6 Months | 153.53 | 238.97 | 144.72 | 182.87 | 43,069 | 56.47 | 36.78% |
| 1 Year | 135.30 | 238.97 | 122.85 | 161.80 | 42,748 | 74.70 | 55.21% |
| 3 Years | 139.17 | 238.97 | 110.00 | 148.40 | 29,690 | 70.83 | 50.89% |
| 5 Years | 118.91 | 238.97 | 109.81 | 140.68 | 29,643 | 91.09 | 76.6% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 209.40 | 2.47 | 1.19% | 207.72 | 211.96 | 206.70 | 31,419 |
| May 13 2022 | 206.93 | 4.12 | 2.03% | 204.59 | 207.50 | 204.20 | 11,055 |
| May 12 2022 | 202.81 | 1.45 | 0.72% | 201.34 | 203.5902 | 200.64 | 23,586 |
| May 11 2022 | 201.36 | -1.08 | -0.53% | 203.02 | 206.34 | 200.50 | 26,967 |
| May 10 2022 | 202.44 | 6.25 | 3.19% | 204.85 | 205.00 | 199.36 | 65,011 |
| May 09 2022 | 196.19 | -8.81 | -4.3% | 198.65 | 199.83 | 193.90 | 52,960 |
| May 06 2022 | 205.00 | -1.11 | -0.54% | 204.87 | 208.80 | 201.1601 | 18,479 |
| May 05 2022 | 206.11 | -5.74 | -2.71% | 212.62 | 214.032 | 205.14 | 9,194 |
| May 04 2022 | 211.85 | 2.70 | 1.29% | 208.99 | 212.77 | 206.22 | 24,654 |
| May 03 2022 | 209.15 | 0.15 | 0.07% | 207.98 | 211.26 | 207.19 | 27,513 |
| May 02 2022 | 209.00 | -5.37 | -2.51% | 208.58 | 211.68 | 205.95 | 36,539 |
| Apr 29 2022 | 214.37 | -4.10 | -1.88% | 216.50 | 219.35 | 214.31 | 16,814 |
| Apr 28 2022 | 218.47 | 2.15 | 0.99% | 216.19 | 219.475 | 215.12 | 30,362 |
| Apr 27 2022 | 216.32 | 2.31 | 1.08% | 216.48 | 217.15 | 214.50 | 22,348 |
| Apr 26 2022 | 214.01 | -6.85 | -3.1% | 215.62 | 217.59 | 214.00 | 28,323 |
| Apr 25 2022 | 220.86 | 5.48 | 2.54% | 220.20 | 222.34 | 216.86 | 41,761 |
| Apr 22 2022 | 215.38 | -1.97 | -0.91% | 216.24 | 217.80 | 213.50 | 12,605 |
| Apr 21 2022 | 217.35 | -7.22 | -3.22% | 224.98 | 224.98 | 216.05 | 25,679 |
| Apr 20 2022 | 224.57 | 2.23 | 1.0% | 222.57 | 224.60 | 222.57 | 12,591 |
| Apr 19 2022 | 222.34 | 2.83 | 1.29% | 221.00 | 222.99 | 220.17 | 14,341 |
| Apr 18 2022 | 219.51 | -2.23 | -1.01% | 219.90 | 221.20 | 217.00 | 17,972 |