ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ESLT Elbit Systems Ltd

200.64
0.54 (0.27%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Elbit Systems Ltd ESLT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.54 0.27% 200.64 20:00:00
Open Price Low Price High Price Close Price Prev Close
201.55 199.92 202.12 200.64 200.10
more quote information »

ESLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week208.46208.76198.26202.6553,649-7.82-3.75%
1 Month206.20225.64198.26210.8630,707-5.56-2.70%
3 Months215.77225.64198.26209.1621,554-15.13-7.01%
6 Months197.49225.64183.80204.2425,4943.151.60%
1 Year172.61225.64166.35200.2823,58328.0316.24%
3 Years137.61245.04122.85177.6731,16463.0345.80%
5 Years129.85245.04110.00163.9827,71070.7954.52%

ESLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 200.64 0.54 0.27% 201.55 202.12 199.92 13,724
Mar 15 2024 200.10 1.35 0.68% 199.90 200.34 198.67 43,205
Mar 14 2024 198.75 -4.51 -2.22% 203.18 203.30 198.26 43,227
Mar 13 2024 203.26 1.63 0.81% 200.77 203.26 200.39 42,325
Mar 12 2024 201.63 -4.75 -2.30% 201.58 201.84 200.28 56,568
Mar 11 2024 206.38 -8.56 -3.98% 208.46 208.76 205.7201 82,922
Mar 08 2024 214.94 -0.15 -0.07% 215.33 215.92 213.80 19,407
Mar 07 2024 215.09 0.51 0.24% 212.03 215.29 211.42 24,862
Mar 06 2024 214.58 -0.86 -0.40% 214.52 215.51 213.915 17,137
Mar 05 2024 215.44 -5.17 -2.34% 216.68 217.95 215.11 31,198
Mar 04 2024 220.61 -4.87 -2.16% 220.00 222.98 220.00 42,587
Mar 01 2024 225.48 2.14 0.96% 224.60 225.64 223.35 25,801
Feb 29 2024 223.34 2.97 1.35% 221.88 224.19 221.86 28,786
Feb 28 2024 220.37 -3.01 -1.35% 217.95 221.50 217.41 29,077
Feb 27 2024 223.38 3.33 1.51% 220.00 223.49 220.00 15,253
Feb 26 2024 220.05 8.66 4.10% 216.67 221.55 216.05 36,494
Feb 23 2024 211.39 1.22 0.58% 210.85 211.40 210.26 7,778
Feb 22 2024 210.17 3.94 1.91% 208.73 210.468 208.55 11,473
Feb 21 2024 206.23 1.31 0.64% 205.86 206.85 205.35 9,443
Feb 20 2024 204.92 -0.15 -0.07% 206.20 207.07 204.92 15,885
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock