Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elbit Systems Ltd | ESLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 120.68 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.68 |
ESLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.94 | 128.27 | 120.37 | 124.72 | 33,352 | -7.26 | -5.67% |
| 1 Month | 114.03 | 128.27 | 112.9604 | 118.72 | 42,717 | 6.65 | 5.83% |
| 3 Months | 122.00 | 129.12 | 110.6901 | 118.88 | 34,640 | -1.32 | -1.08% |
| 6 Months | 149.04 | 151.21 | 110.6901 | 127.19 | 29,605 | -28.36 | -19.03% |
| 1 Year | 164.60 | 167.75 | 110.00 | 131.52 | 27,032 | -43.92 | -26.68% |
| 3 Years | 140.28 | 167.75 | 109.81 | 131.10 | 25,558 | -19.60 | -13.97% |
| 5 Years | 88.39 | 167.75 | 79.7097 | 122.88 | 26,889 | 32.29 | 36.53% |
ESLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 120.68 | -1.50 | -1.23% | 120.78 | 121.40 | 120.37 | 21,306 |
| Dec 02 2020 | 122.18 | -1.11 | -0.9% | 122.14 | 122.3577 | 120.70 | 25,668 |
| Dec 01 2020 | 123.29 | -3.47 | -2.74% | 124.13 | 125.19 | 122.66 | 29,238 |
| Nov 30 2020 | 126.76 | -0.36 | -0.28% | 128.27 | 128.27 | 125.25 | 66,161 |
| Nov 27 2020 | 127.12 | 2.06 | 1.65% | 127.94 | 127.94 | 126.25 | 24,385 |
| Nov 25 2020 | 125.06 | 4.20 | 3.48% | 126.64 | 126.64 | 123.8487 | 52,604 |
| Nov 24 2020 | 120.86 | 5.87 | 5.1% | 121.70 | 121.93 | 119.63 | 48,726 |
| Nov 23 2020 | 114.99 | -1.12 | -0.96% | 115.78 | 115.96 | 113.89 | 28,838 |
| Nov 20 2020 | 116.11 | -0.01 | -0.01% | 116.86 | 116.93 | 115.515 | 15,237 |
| Nov 19 2020 | 116.12 | 0.38 | 0.33% | 116.54 | 117.30 | 115.38 | 44,468 |
| Nov 18 2020 | 115.74 | -5.82 | -4.79% | 117.48 | 118.05 | 115.39 | 71,685 |
| Nov 17 2020 | 121.56 | 0.16 | 0.13% | 121.98 | 122.71 | 121.27 | 12,224 |
| Nov 16 2020 | 121.40 | 5.09 | 4.38% | 119.70 | 121.46 | 119.00 | 33,413 |
| Nov 13 2020 | 116.31 | 1.62 | 1.41% | 115.89 | 117.72 | 115.33 | 64,242 |
| Nov 12 2020 | 114.69 | -0.16 | -0.14% | 116.78 | 117.25 | 114.5313 | 45,741 |
| Nov 11 2020 | 114.85 | -0.58 | -0.5% | 116.00 | 116.31 | 114.71 | 79,555 |
| Nov 10 2020 | 115.43 | -2.07 | -1.76% | 114.85 | 116.83 | 114.25 | 38,463 |
| Nov 09 2020 | 117.50 | 3.07 | 2.68% | 118.00 | 119.69 | 116.85 | 50,601 |
| Nov 06 2020 | 114.43 | 1.15 | 1.02% | 114.03 | 114.43 | 112.9604 | 59,073 |
| Nov 05 2020 | 113.28 | -1.43 | -1.25% | 115.26 | 116.31 | 113.28 | 27,269 |
| Nov 04 2020 | 114.71 | 1.55 | 1.37% | 114.09 | 116.42 | 113.64 | 49,360 |
