Elbit Systems ESLT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
150.00	48.50	53.40	0.00	50.95	0	0	-
155.00	43.50	48.40	0.00	45.95	0	0	-
160.00	38.50	43.40	0.00	40.95	0	0	-
165.00	33.60	38.50	0.00	36.05	0	0	-
170.00	28.60	33.50	0.00	31.05	0	0	-
175.00	24.00	28.90	0.00	26.45	0	0	-
180.00	19.00	23.90	0.00	21.45	0	0	-
185.00	14.10	19.00	0.00	16.55	0	0	-
190.00	9.60	14.50	0.00	12.05	0	0	-
195.00	5.50	10.50	0.00	8.00	0	0	-
200.00	2.10	7.00	5.12	4.55	1	0	4/26/2024
210.00	0.35	5.00	2.75	2.675	0	5	-
220.00	0.05	1.50	1.10	0.775	0	1	-
230.00	0.20	5.00	0.00	2.60	0	0	-
240.00	0.00	5.00	0.00	0.00	0	0	-
250.00	0.39	5.00	0.39	2.695	0	1	-
260.00	0.00	5.00	0.00	0.00	0	0	-
270.00	0.00	5.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
150.00	0.00	5.00	0.00	0.00	0	-
155.00	0.00	5.00	0.00	0.00	0	-
160.00	0.00	5.00	0.00	0.00	0	-
165.00	0.00	5.00	0.00	0.00	0	-
170.00	0.00	5.00	0.00	0.00	0	-
175.00	0.20	5.00	0.00	2.60	0	-
180.00	0.05	5.00	0.00	2.525	0	-
185.00	0.10	5.00	3.50	2.55	10	-
190.00	0.10	5.00	1.73	2.55	0	-
195.00	0.10	5.00	2.50	2.55	11	-
200.00	1.10	6.00	0.00	3.55	0	-
210.00	7.50	12.50	0.00	10.00	0	-
220.00	17.10	22.00	0.00	19.55	0	-
230.00	27.10	32.00	0.00	29.55	0	-
240.00	37.10	42.00	0.00	39.55	0	-
250.00	47.10	52.00	0.00	49.55	0	-
260.00	57.10	62.00	0.00	59.55	0	-
270.00	67.10	72.00	0.00	69.55	0	-

ESLT Elbit Systems Ltd