Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

13.62

-0.42 (-2.99%)

Last Updated: 13:58:09

Delayed by 15 minutes

ERII May 17 2024 20 Put

View Full ERII Chain

2.80 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	May 17 2024
Ask	6.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.80	Last Trade	- -

ERII Option Chain - May 17 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	12.40	0.00	0.00 %	0	0
5.00	8.30	9.90	0.00	0.00 %	0	0
7.50	5.90	7.40	0.00	0.00 %	0	0
10.00	3.20	4.90	0.00	0.00 %	0	0
12.50	0.80	1.30	1.60	0.00 %	0	38
15.00	0.05	0.75	0.05	0.00 %	0	144
17.50	0.10	0.50	0.10	0.00 %	0	24
20.00	0.40	0.75	0.40	0.00 %	0	18
22.50	0.73	0.75	0.73	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	4
12.50	0.35	0.10	0.10	-71.43 %	1	334
15.00	0.80	1.70	1.20	0.00 %	0	3
17.50	3.60	4.00	3.66	0.00 %	0	0
20.00	6.10	6.70	2.80	0.00 %	0	2
22.50	8.60	9.10	0.00	0.00 %	0	0

ERII Latest iHub Posts

kxkyle

Talk about a buying opportunity!!

Thu Nov 3, 2022 11:28 AM

kxkyle

I couldn't agree more. There aren't many companies

Thu Sep 1, 2022 2:36 PM

tnyellowtomcat

ERII is my best stock lately!

Thu Sep 1, 2022 12:17 PM

kxkyle

mmmmmm Must be that Hammer Chart talking!

Wed Sep 1, 2021 11:23 AM

couldbebetter

ERII hit a new all time high!

Thu Apr 22, 2021 6:25 AM

Twocan

Appreciate the shout out. Erii is a winner

Wed Apr 21, 2021 3:59 PM

kxkyle

Well it took a bit longer than a

Wed Apr 21, 2021 11:53 AM

kxkyle

Your guy could finally be right!!

Tue Mar 2, 2021 10:15 AM

More ERII Messages

Crown Electrokinetics

Faraday Future Intellige...

Greenwave Technology Sol...

Ronn Motor (PK)

Global Developments (PK)

Plandai Biotechnology (PK)

Star Alliance (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Delayed Upgrade Clock