News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.73 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.30 | 1.65 | 1.60 | 0.00 % | 0 | 38 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 144 |
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 24 |
| 20.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 18 |
| 22.50 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 15 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.35 | 0.10 | 0.10 | -71.43 % | 1 | 334 |
| 15.00 | 0.80 | 1.50 | 1.20 | 0.00 % | 0 | 3 |
| 17.50 | 3.50 | 3.80 | 3.66 | 0.00 % | 0 | 0 |
| 20.00 | 5.90 | 6.30 | 2.80 | 0.00 % | 0 | 2 |
| 22.50 | 8.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 11.40 | 6.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
