Energy Recovery ERII - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.60	14.20	0.00	12.90	0.00	0.00 %	0	0	-
5.00	8.90	11.20	0.00	10.05	0.00	0.00 %	0	0	-
7.50	6.40	8.70	0.00	7.55	0.00	0.00 %	0	0	-
10.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
12.50	2.30	2.90	2.00	2.60	0.00	0.00 %	0	37	-
15.00	0.55	0.95	0.50	0.75	0.15	42.86 %	2	113	4/29/2024
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	18	-
20.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	18	-
22.50	0.73	0.75	0.73	0.74	0.00	0.00 %	0	15	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.15	0.35	0.10	0.00	0.00 %	0	165	-
15.00	0.70	1.00	0.75	0.85	-0.10	-11.76 %	1	15	4/29/2024
17.50	2.15	3.10	2.45	2.625	0.00	0.00 %	0	14	-
20.00	4.50	5.70	2.80	5.10	0.00	0.00 %	0	2	-
22.50	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
25.00	9.30	10.70	6.50	10.00	0.00	0.00 %	0	0	-
30.00	13.60	15.70	0.00	14.65	0.00	0.00 %	0	0	-

ERII Energy Recovery Inc