Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

13.66

-0.38 (-2.71%)

Last Updated: 14:42:12

Delayed by 15 minutes

ERII May 17 2024 12.5 Call

View Full ERII Chain

1.60 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	May 17 2024
Ask	1.50	Open Interest	38	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

ERII Option Chain - May 17 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.90	12.20	0.00	0.00 %	0	0
5.00	8.40	9.90	0.00	0.00 %	0	0
7.50	5.90	7.40	0.00	0.00 %	0	0
10.00	3.40	4.70	0.00	0.00 %	0	0
12.50	0.90	1.50	1.60	0.00 %	0	38
15.00	0.05	0.75	0.05	0.00 %	0	144
17.50	0.10	0.50	0.10	0.00 %	0	24
20.00	0.40	0.75	0.40	0.00 %	0	18
22.50	0.73	0.75	0.73	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	4
12.50	0.35	0.10	0.10	-71.43 %	1	334
15.00	0.80	1.70	1.20	0.00 %	0	3
17.50	3.60	4.00	3.66	0.00 %	0	0
20.00	6.10	6.50	2.80	0.00 %	0	2
22.50	8.60	9.40	0.00	0.00 %	0	0

ERII Latest iHub Posts

kxkyle

Talk about a buying opportunity!!

Thu Nov 3, 2022 11:28 AM

kxkyle

I couldn't agree more. There aren't many companies

Thu Sep 1, 2022 2:36 PM

tnyellowtomcat

ERII is my best stock lately!

Thu Sep 1, 2022 12:17 PM

kxkyle

mmmmmm Must be that Hammer Chart talking!

Wed Sep 1, 2021 11:23 AM

couldbebetter

ERII hit a new all time high!

Thu Apr 22, 2021 6:25 AM

Twocan

Appreciate the shout out. Erii is a winner

Wed Apr 21, 2021 3:59 PM

kxkyle

Well it took a bit longer than a

Wed Apr 21, 2021 11:53 AM

kxkyle

Your guy could finally be right!!

Tue Mar 2, 2021 10:15 AM

More ERII Messages

Delayed Upgrade Clock