Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

13.68

-0.36 (-2.56%)

Last Updated: 13:19:58

Delayed by 15 minutes

ERII May 17 2024 10 Put

View Full ERII Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ERII Option Chain - May 17 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	12.60	0.00	0.00 %	0	0
5.00	8.40	10.10	0.00	0.00 %	0	0
7.50	6.10	7.50	0.00	0.00 %	0	0
10.00	3.60	4.90	0.00	0.00 %	0	0
12.50	1.10	1.30	1.60	0.00 %	0	38
15.00	0.05	0.75	0.05	0.00 %	0	144
17.50	0.10	0.50	0.10	0.00 %	0	24
20.00	0.40	0.75	0.40	0.00 %	0	18
22.50	0.73	0.75	0.73	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	4
12.50	0.35	0.10	0.10	-71.43 %	1	334
15.00	0.80	2.65	1.20	0.00 %	0	3
17.50	3.50	4.10	3.66	0.00 %	0	0
20.00	6.00	6.90	2.80	0.00 %	0	2
22.50	8.50	9.10	0.00	0.00 %	0	0

ERII Latest iHub Posts

kxkyle

Talk about a buying opportunity!!

Thu Nov 3, 2022 11:28 AM

kxkyle

I couldn't agree more. There aren't many companies

Thu Sep 1, 2022 2:36 PM

tnyellowtomcat

ERII is my best stock lately!

Thu Sep 1, 2022 12:17 PM

kxkyle

mmmmmm Must be that Hammer Chart talking!

Wed Sep 1, 2021 11:23 AM

couldbebetter

ERII hit a new all time high!

Thu Apr 22, 2021 6:25 AM

Twocan

Appreciate the shout out. Erii is a winner

Wed Apr 21, 2021 3:59 PM

kxkyle

Well it took a bit longer than a

Wed Apr 21, 2021 11:53 AM

kxkyle

Your guy could finally be right!!

Tue Mar 2, 2021 10:15 AM

More ERII Messages

Mutual Merchant Services (GM)

Delayed Upgrade Clock