News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 33.90 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.80 | Open Interest | 333 | Day's Range | 37.00 - 37.00 |
| Open | 37.00 | Prev Close | 45.72 | Last Trade | 5/07/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 61.60 | 70.00 | 122.30 | 0.00 % | 0 | 2 |
| 670.00 | 54.30 | 62.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 46.90 | 56.00 | 42.50 | 14.25 % | 1 | 4 |
| 690.00 | 42.10 | 49.00 | 35.60 | -6.93 % | 4 | 2 |
| 700.00 | 37.70 | 39.40 | 33.00 | 23.60 % | 9 | 94 |
| 710.00 | 31.60 | 36.00 | 32.58 | 53.90 % | 12 | 23 |
| 720.00 | 27.30 | 28.70 | 30.02 | 76.59 % | 9 | 132 |
| 730.00 | 19.30 | 27.90 | 24.57 | 17.00 % | 5 | 131 |
| 740.00 | 16.80 | 23.50 | 14.50 | 0.00 % | 0 | 544 |
| 750.00 | 12.70 | 19.90 | 17.30 | 54.46 % | 12 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 9.60 | 17.00 | 14.20 | -14.97 % | 5 | 30 |
| 670.00 | 12.60 | 19.90 | 17.60 | -16.71 % | 10 | 385 |
| 680.00 | 15.20 | 22.60 | 21.00 | -14.39 % | 1 | 118 |
| 690.00 | 19.40 | 25.90 | 24.75 | -16.39 % | 3 | 61 |
| 700.00 | 24.00 | 26.20 | 26.64 | -28.96 % | 10 | 710 |
| 710.00 | 28.80 | 30.90 | 31.52 | -17.70 % | 4 | 65 |
| 720.00 | 33.90 | 35.80 | 37.00 | -19.07 % | 1 | 333 |
| 730.00 | 40.00 | 43.80 | 45.00 | -11.76 % | 15 | 362 |
| 740.00 | 43.00 | 49.90 | 54.00 | 0.00 % | 0 | 423 |
| 750.00 | 49.30 | 57.00 | 64.00 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
