Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Equinix Inc (EQIX)
Equinix Inc (EQIX) Options

EQIX Equinix Inc

693.73

0.00 (0.00%)

Pre Market

Last Updated: 04:07:35

Delayed by 15 minutes

EQIX May 17 2024 700 Call

View Full EQIX Chain

26.70 -5.52 (-17.13%)

Bid	25.00	Volume	57	Exp. Date	May 17 2024
Ask	31.00	Open Interest	42	Day's Range	25.47 - 29.43
Open	29.43	Prev Close	32.22	Last Trade	5/06/2024 14:39

EQIX Option Chain - May 17 2024

EQIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
640.00	60.20	69.00	0.00	0.00 %	0	0
650.00	53.30	62.00	0.00	0.00 %	0	0
660.00	47.40	55.00	122.30	0.00 %	0	2
670.00	40.70	48.00	0.00	0.00 %	0	0
680.00	35.40	42.00	37.20	-64.06 %	1	4
690.00	29.30	36.00	38.25	0.13 %	1	2
700.00	25.00	31.00	26.70	-17.13 %	57	42
710.00	20.20	26.00	21.17	-32.47 %	3	23
720.00	17.00	22.00	17.00	-30.07 %	3	130
730.00	12.40	19.00	21.00	-0.28 %	1	131

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
640.00	8.60	14.70	12.51	4.25 %	11	27
650.00	12.40	17.00	14.16	2.61 %	17	705
660.00	13.40	19.90	16.70	0.00 %	0	30
670.00	18.00	23.60	21.13	0.62 %	19	394
680.00	22.10	27.00	24.53	28.09 %	18	121
690.00	28.50	30.80	29.60	8.54 %	5	62
700.00	33.20	35.60	37.50	37.87 %	11	714
710.00	38.10	40.80	38.30	0.00 %	0	65
720.00	41.40	47.00	45.72	9.90 %	1	334
730.00	48.30	54.00	51.00	22.60 %	19	367

EQIX Latest iHub Posts

janice shell

LOLOL!!

Wed Mar 20, 2024 7:18 PM

mretgnol

That's uglier than Hal Engels friends list.

Wed Mar 20, 2024 6:48 PM

janice shell

EQIX: Research report from Hindenburg:

Wed Mar 20, 2024 4:48 PM

Monksdream

EQIX new 52 week high

Sun Mar 3, 2024 10:34 AM

Monksdream

EQIX new 52 week high

Mon Feb 26, 2024 1:40 PM

Monksdream

EQIX new 52 week high

Sun Feb 25, 2024 12:37 PM

Monksdream

EQIX new 52 week high

Thu Feb 15, 2024 1:02 PM

Monksdream

EQIX new 52 week high

Sun Dec 3, 2023 4:17 PM

More EQIX Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock