EQIX May 17 2024 750 Call | EQIX Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Equinix Inc (EQIX)
Equinix Inc (EQIX) Options

EQIX May 17 2024 750 Call

View Full EQIX Chain

16.30 5.10 (45.54%)

Bid	13.70	Volume	10	Exp. Date	May 17 2024
Ask	20.00	Open Interest	245	Day's Range	11.83 - 16.30
Open	11.83	Prev Close	11.20	Last Trade	5/07/2024 12:02

EQIX Option Chain - May 17 2024

EQIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
660.00	60.50	68.70	122.30	0.00 %	0	2
670.00	53.50	61.30	0.00	0.00 %	0	0
680.00	46.30	54.00	42.50	14.25 %	1	4
690.00	41.80	47.70	35.60	-6.93 %	4	2
700.00	37.00	40.00	33.00	23.60 %	9	94
710.00	31.70	35.60	31.40	48.32 %	8	23
720.00	26.80	29.70	21.50	26.47 %	7	132
730.00	20.30	27.00	18.60	-11.43 %	3	131
740.00	17.00	22.80	14.50	0.00 %	0	544
750.00	13.70	20.00	16.30	45.54 %	10	245

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
660.00	11.60	17.00	15.69	-6.05 %	1	30
670.00	15.60	18.10	16.17	-23.47 %	4	385
680.00	16.30	23.00	21.00	-14.39 %	1	118
690.00	20.00	24.30	24.75	-16.39 %	3	61
700.00	25.00	28.10	29.37	-21.68 %	3	710
710.00	29.30	32.70	38.30	0.00 %	0	65
720.00	34.30	38.90	37.00	-19.07 %	1	333
730.00	38.00	44.10	45.00	-11.76 %	15	362
740.00	44.80	51.90	54.00	0.00 %	0	423
750.00	51.10	58.00	64.00	0.00 %	0	83

EQIX Latest iHub Posts

janice shell

LOLOL!!

Wed Mar 20, 2024 7:18 PM

mretgnol

That's uglier than Hal Engels friends list.

Wed Mar 20, 2024 6:48 PM

janice shell

EQIX: Research report from Hindenburg:

Wed Mar 20, 2024 4:48 PM

Monksdream

EQIX new 52 week high

Sun Mar 3, 2024 10:34 AM

Monksdream

EQIX new 52 week high

Mon Feb 26, 2024 1:40 PM

Monksdream

EQIX new 52 week high

Sun Feb 25, 2024 12:37 PM

Monksdream

EQIX new 52 week high

Thu Feb 15, 2024 1:02 PM

Monksdream

EQIX new 52 week high

Sun Dec 3, 2023 4:17 PM

More EQIX Messages

Greene Concepts (PK)

Movement Industries (PK)

Ronn Motor (PK)

Mike The Pike Productions (CE)

Moon Equity (PK)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

TideRock Companies (PK)

Delayed Upgrade Clock