News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.99 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.78 | Open Interest | 11 | Day's Range | 1.79 - 1.89 |
| Open | 1.89 | Prev Close | 1.93 | Last Trade | 12/26/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.45 | 5.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.36 | 4.15 | 3.76 | 0.00 % | 0 | 1 |
| 61.00 | 1.14 | 3.20 | 2.91 | -2.68 % | 1 | 22 |
| 62.00 | 0.99 | 2.78 | 1.79 | -7.25 % | 2 | 11 |
| 63.00 | 0.82 | 1.13 | 1.17 | 25.81 % | 2 | 42 |
| 64.00 | 0.21 | 0.29 | 0.35 | 9.37 % | 5 | 112 |
| 65.00 | 0.03 | 0.05 | 0.04 | -42.86 % | 13 | 177 |
| 66.00 | 0.05 | 0.02 | 0.01 | -80.00 % | 2 | 147 |
| 67.00 | 0.01 | 1.26 | 0.01 | 0.00 % | 0 | 51 |
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 14 |
| 60.00 | 0.05 | 1.93 | 0.05 | 0.00 % | 0 | 210 |
| 61.00 | 0.05 | 1.47 | 0.05 | 0.00 % | 0 | 24 |
| 62.00 | 0.01 | 0.12 | 0.02 | -77.78 % | 3 | 125 |
| 63.00 | 0.04 | 0.07 | 0.06 | -50.00 % | 24 | 103 |
| 64.00 | 0.34 | 0.45 | 0.35 | -32.69 % | 34 | 68 |
| 65.00 | 1.04 | 1.45 | 1.10 | -19.12 % | 10 | 67 |
| 66.00 | 1.35 | 2.30 | 2.17 | -8.44 % | 5 | 19 |
| 67.00 | 1.42 | 3.50 | 3.21 | 0.00 % | 0 | 1 |
| 68.00 | 2.40 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
