EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -0.82% 50.50 20:00:00
Close Price Low Price High Price Open Price Previous Close
50.68 50.42 51.46 51.15 50.92
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.7852.2547.4449.549,896,815-1.28-2.47%
1 Month57.9658.9647.4452.539,439,196-7.46-12.87%
3 Months52.7161.4747.4455.258,920,090-2.21-4.19%
6 Months27.2561.4726.0245.7311,002,24923.2585.32%
1 Year40.3761.4726.0241.1110,406,93010.1325.09%
3 Years38.2261.4726.0137.8710,110,65812.2832.13%
5 Years25.43561.4721.51534.459,979,09425.0798.55%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 50.68 -0.24 -0.47% 51.15 51.46 50.42 6,389,114
Sep 22 2020 50.92 0.78 1.56% 50.61 51.04 49.83 6,332,421
Sep 21 2020 50.14 1.53 3.15% 47.88 50.235 47.73 9,051,895
Sep 18 2020 48.61 -0.03 -0.06% 48.91 49.24 48.08 9,183,174
Sep 17 2020 48.64 -1.80 -3.57% 49.36 50.14 47.44 15,581,490
Sep 16 2020 50.44 -1.34 -2.59% 51.78 52.25 50.29 9,335,097
Sep 15 2020 51.78 -0.52 -0.99% 52.66 52.99 51.64 7,726,392
Sep 14 2020 52.30 -0.47 -0.89% 53.40 53.58 52.21 7,363,905
Sep 11 2020 52.77 0.45 0.86% 52.17 53.08 52.10 7,177,235
Sep 10 2020 52.32 -1.12 -2.1% 53.70 54.60 52.03 6,978,364
Sep 09 2020 53.44 1.91 3.71% 52.31 53.71 51.92 8,890,689
Sep 08 2020 51.53 -1.01 -1.92% 51.41 52.66 50.97 12,723,861
Sep 04 2020 52.54 -0.62 -1.17% 52.82 53.40 50.95 9,952,485
Sep 03 2020 53.16 -1.93 -3.49% 54.78 55.42 52.59 10,102,162
Sep 02 2020 55.085 1.44 2.67% 53.90 55.23 53.51 10,739,029
Sep 01 2020 53.65 -1.12 -2.04% 54.90 55.2248 53.37 10,101,283
Aug 31 2020 54.77 0.50 0.92% 53.98 54.99 53.57 12,970,691
Aug 28 2020 54.27 -2.04 -3.62% 56.26 56.464 54.05 12,347,220
Aug 27 2020 56.31 -2.27 -3.88% 58.91 58.96 56.20 8,024,943
Aug 26 2020 58.58 0.53 0.91% 57.96 58.655 57.38 6,475,187
Aug 25 2020 58.05 -0.73 -1.24% 58.53 58.95 58.015 4,714,541
Aug 24 2020 58.78 0.58 0.99% 58.50 58.96 58.055 6,019,147
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.