eBay Historical Data - EBAY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.22 0.75% 29.41 28.80 29.67 29.15 29.19 00:00:05
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.5331.6728.3029.9113,641,958-0.12-0.41%
1 Month35.7136.9026.0230.8616,615,285-6.30-17.64%
3 Months35.2139.2526.0234.1314,578,098-5.80-16.47%
6 Months38.0539.3926.0234.8010,519,843-8.64-22.71%
1 Year38.1842.0026.0236.469,174,240-8.77-22.97%
3 Years33.3746.9926.0135.759,750,094-3.96-11.87%
5 Years23.354446.9921.51532.309,957,2816.0625.93%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 29.26 0.07 0.24% 29.15 29.67 28.80 10,810,495
Apr 02 2020 29.19 0.41 1.42% 28.32 29.41 28.30 11,452,966
Apr 01 2020 28.78 -1.28 -4.26% 29.34 29.75 28.475 13,247,411
Mar 31 2020 30.06 -1.04 -3.34% 31.03 31.67 29.94 15,687,835
Mar 30 2020 31.10 0.92 3.05% 30.62 31.54 30.02 14,790,294
Mar 27 2020 30.18 0.02 0.07% 29.53 30.87 29.0632 13,031,286
Mar 26 2020 30.16 1.79 6.31% 28.48 30.27 27.75 14,241,798
Mar 25 2020 28.37 1.18 4.34% 27.66 29.48 27.16 18,421,558
Mar 24 2020 27.1896 0.85 3.23% 27.37 28.09 26.24 24,037,042
Mar 23 2020 26.34 -1.24 -4.5% 27.25 28.33 26.02 18,156,182
Mar 20 2020 27.58 -2.02 -6.82% 29.50 31.35 27.205 24,882,396
Mar 19 2020 29.60 -1.70 -5.43% 31.47 32.11 29.445 18,296,294
Mar 18 2020 31.30 -1.98 -5.95% 31.62 32.855 30.20 20,141,575
Mar 17 2020 33.28 1.04 3.23% 32.76 33.94 32.32 13,946,117
Mar 16 2020 32.24 -1.75 -5.15% 30.88 33.2951 30.65 15,998,865
Mar 13 2020 33.99 0.96 2.91% 34.55 34.81 32.99 20,816,552
Mar 12 2020 33.03 -1.91 -5.47% 32.74 35.04 32.5146 17,181,758
Mar 11 2020 34.94 -1.10 -3.05% 35.15 35.74 34.36 12,965,733
Mar 10 2020 36.04 0.52 1.46% 36.49 36.89 35.00 15,285,583
Mar 09 2020 35.52 -0.87 -2.39% 34.02 36.13 33.64 15,517,348
Mar 06 2020 36.39 -0.83 -2.23% 35.71 36.90 35.56 12,400,843
Mar 05 2020 37.22 -1.27 -3.3% 37.48 38.215 37.07 11,765,923
Mar 04 2020 38.49 1.77 4.82% 37.32 38.54 36.72 13,224,714
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.