Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
eBay Inc | EBAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.35 |
EBAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.73 | 52.82 | 50.68 | 51.90 | 8,761,665 | -0.38 | -0.73% |
1 Month | 43.00 | 52.82 | 42.97 | 48.57 | 9,839,020 | 8.35 | 19.42% |
3 Months | 43.82 | 52.82 | 40.16 | 45.40 | 6,819,794 | 7.53 | 17.18% |
6 Months | 43.96 | 52.82 | 37.17 | 43.25 | 6,752,806 | 7.39 | 16.81% |
1 Year | 42.10 | 52.82 | 37.17 | 43.82 | 5,827,293 | 9.25 | 21.97% |
3 Years | 59.16 | 81.19 | 35.92 | 52.59 | 6,313,205 | -7.81 | -13.20% |
5 Years | 36.46 | 81.19 | 26.02 | 47.90 | 7,511,097 | 14.89 | 40.84% |
EBAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 51.35 | -0.85 | -1.63% | 52.19 | 52.40 | 51.32 | 6,431,215 |
Mar 15 2024 | 52.20 | -0.05 | -0.10% | 51.97 | 52.6999 | 51.885 | 11,456,725 |
Mar 14 2024 | 52.25 | -0.16 | -0.31% | 52.49 | 52.82 | 51.9723 | 7,731,450 |
Mar 13 2024 | 52.41 | 1.50 | 2.95% | 51.12 | 52.50 | 51.09 | 10,332,673 |
Mar 12 2024 | 50.91 | -0.64 | -1.24% | 51.73 | 51.93 | 50.68 | 7,856,262 |
Mar 11 2024 | 51.55 | 1.18 | 2.34% | 50.39 | 51.95 | 50.38 | 10,103,677 |
Mar 08 2024 | 50.37 | -0.41 | -0.81% | 50.68 | 50.90 | 50.175 | 8,504,704 |
Mar 07 2024 | 50.78 | 0.24 | 0.47% | 50.82 | 51.05 | 50.335 | 8,908,013 |
Mar 06 2024 | 50.54 | 0.45 | 0.90% | 50.32 | 51.14 | 50.32 | 9,609,072 |
Mar 05 2024 | 50.09 | 1.18 | 2.41% | 48.91 | 50.45 | 48.91 | 12,659,545 |
Mar 04 2024 | 48.91 | 0.86 | 1.79% | 48.18 | 49.31 | 48.0373 | 8,449,936 |
Mar 01 2024 | 48.05 | 0.77 | 1.63% | 47.20 | 48.30 | 47.06 | 8,666,477 |
Feb 29 2024 | 47.28 | -0.61 | -1.27% | 47.95 | 47.98 | 46.98 | 16,164,874 |
Feb 28 2024 | 47.89 | 3.50 | 7.88% | 47.65 | 48.35 | 46.53 | 23,207,118 |
Feb 27 2024 | 44.39 | 0.51 | 1.16% | 44.28 | 44.785 | 44.05 | 12,631,650 |
Feb 26 2024 | 43.88 | -0.13 | -0.30% | 44.05 | 44.155 | 43.6725 | 6,006,640 |
Feb 23 2024 | 44.01 | -0.27 | -0.61% | 43.97 | 44.425 | 43.118 | 7,144,574 |
Feb 22 2024 | 44.28 | 0.48 | 1.10% | 43.37 | 44.65 | 43.24 | 7,552,446 |
Feb 21 2024 | 43.80 | 0.21 | 0.48% | 43.34 | 44.40 | 43.09 | 6,965,153 |
Feb 20 2024 | 43.59 | 0.14 | 0.32% | 43.00 | 43.75 | 42.97 | 6,398,191 |