EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.235 0.37% 64.055 10:55:11
Open Price Low Price High Price Close Price Prev Close
63.94 63.20 64.055 63.82
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6964.0861.4362.584,775,3321.372.18%
1 Month56.7364.0856.71560.796,279,8777.3312.91%
3 Months57.3064.8551.5159.117,366,0886.7611.79%
6 Months57.8064.8545.3654.457,939,3746.2610.82%
1 Year35.4564.8535.062851.519,036,43628.6180.69%
3 Years40.2264.8526.0140.059,821,16323.8459.26%
5 Years25.2964.8522.3037.509,539,09038.77153.28%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 63.82 1.18 1.88% 63.00 64.08 62.92 5,262,256
Apr 12 2021 62.64 0.17 0.27% 62.47 62.88 62.13 5,002,271
Apr 09 2021 62.47 0.28 0.45% 62.08 62.60 61.845 3,800,476
Apr 08 2021 62.19 0.43 0.7% 62.30 62.61 61.76 3,964,091
Apr 07 2021 61.76 -0.76 -1.22% 62.69 62.69 61.43 5,847,564
Apr 06 2021 62.52 -1.17 -1.84% 63.63 63.72 62.235 6,267,628
Apr 05 2021 63.69 0.58 0.92% 63.35 63.98 62.5504 6,642,018
Apr 01 2021 63.11 1.87 3.05% 61.40 63.2356 61.39 5,212,153
Mar 31 2021 61.24 0.92 1.53% 60.85 62.67 60.75 8,514,497
Mar 30 2021 60.32 0.47 0.79% 59.53 60.63 59.05 5,475,057
Mar 29 2021 59.85 -0.98 -1.61% 60.8782 61.18 59.28 7,090,327
Mar 26 2021 60.83 2.74 4.72% 58.13 60.93 58.04 7,407,316
Mar 25 2021 58.09 0.45 0.78% 57.75 58.43 56.98 5,705,382
Mar 24 2021 57.64 -2.67 -4.43% 60.61 60.90 57.58 7,137,730
Mar 23 2021 60.31 0.02 0.03% 60.40 61.03 60.01 5,959,386
Mar 22 2021 60.29 0.56 0.94% 59.9245 60.845 59.56 6,430,958
Mar 19 2021 59.73 0.83 1.41% 59.16 60.03 58.51 10,302,224
Mar 18 2021 58.90 -0.10 -0.17% 58.32 60.12 58.00 6,546,374
Mar 17 2021 59.00 1.58 2.75% 56.73 59.725 56.715 6,749,947
Mar 16 2021 57.42 -0.25 -0.43% 57.30 58.19 57.06 5,873,300
Mar 15 2021 57.67 1.87 3.35% 55.845 57.71 55.63 5,854,830
See More Historical Prices »


Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.