1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. eBay Inc (EBAY)
  7. Historical

EBAY

eBay Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.28% 70.35 05:21:04
Open Price Low Price High Price Close Price Prev Close
70.55
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2173.6069.5371.636,776,768-2.86-3.91%
1 Month75.6377.0069.5373.876,453,274-5.28-6.98%
3 Months76.6781.1968.2874.136,260,010-6.32-8.24%
6 Months61.5081.1960.7371.516,587,2508.8514.39%
1 Year51.0381.1948.6764.097,117,84819.3237.86%
3 Years29.4781.1926.0146.089,131,35640.88138.72%
5 Years28.5181.1926.0141.729,235,69841.84146.76%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 70.55 -1.92 -2.65% 72.54 72.655 69.53 7,788,962
Nov 26 2021 72.47 -0.19 -0.26% 73.00 73.60 72.10 4,121,923
Nov 24 2021 72.66 1.01 1.41% 71.25 72.88 70.91 4,674,381
Nov 23 2021 71.65 -1.92 -2.61% 73.21 73.35 71.04 10,521,807
Nov 22 2021 73.57 -1.06 -1.42% 74.72 75.19 73.54 4,576,680
Nov 19 2021 74.63 -0.09 -0.12% 74.90 76.41 74.475 5,573,788
Nov 18 2021 74.72 1.34 1.83% 73.50 75.05 73.46 9,833,746
Nov 17 2021 73.38 -2.51 -3.31% 75.80 75.92 72.99 6,390,898
Nov 16 2021 75.89 1.68 2.26% 74.30 76.58 74.19 6,186,420
Nov 15 2021 74.21 0.30 0.41% 74.50 76.24 74.00 5,079,129
Nov 12 2021 73.91 0.61 0.83% 73.46 74.13 72.53 3,790,489
Nov 11 2021 73.30 0.07 0.1% 74.03 74.95 73.29 4,200,760
Nov 10 2021 73.23 -0.73 -0.99% 73.87 74.72 72.94 6,124,374
Nov 09 2021 73.96 0.20 0.27% 73.75 75.47 73.75 8,316,709
Nov 08 2021 73.76 -1.81 -2.4% 76.12 76.53 73.50 8,319,358
Nov 05 2021 75.57 -0.71 -0.93% 76.65 76.9399 75.53 4,692,253
Nov 04 2021 76.28 0.83 1.1% 75.66 77.00 74.95 5,957,597
Nov 03 2021 75.45 0.55 0.73% 74.69 76.13 73.86 9,462,343
Nov 02 2021 74.90 -1.40 -1.83% 75.63 76.38 74.47 7,000,583
Nov 01 2021 76.30 -0.42 -0.55% 76.47 77.61 75.55 7,896,980
See More Historical Prices »


Your Recent History
NASDAQ
EBAY
eBay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.