Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| eBay Inc | EBAY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.84% | 50.75 | 09:42:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.66 | 50.59 | 51.05 | 51.18 |
EBAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.33 | 51.60 | 49.93 | 50.66 | 5,127,421 | -0.58 | -1.13% |
| 1 Month | 52.10 | 52.93 | 49.41 | 51.34 | 4,723,015 | -1.35 | -2.59% |
| 3 Months | 41.40 | 52.93 | 40.74 | 48.47 | 6,787,872 | 9.35 | 22.58% |
| 6 Months | 40.72 | 52.93 | 37.17 | 44.60 | 6,730,947 | 10.03 | 24.63% |
| 1 Year | 43.58 | 52.93 | 37.17 | 44.52 | 5,927,038 | 7.17 | 16.45% |
| 3 Years | 61.00 | 81.19 | 35.92 | 52.27 | 6,276,363 | -10.25 | -16.80% |
| 5 Years | 38.37 | 81.19 | 26.02 | 48.25 | 7,407,734 | 12.38 | 32.26% |
EBAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51.18 | -0.07 | -0.14% | 51.17 | 51.60 | 50.78 | 5,088,647 |
| Apr 23 2024 | 51.25 | 0.31 | 0.61% | 51.01 | 51.50 | 50.70 | 4,522,815 |
| Apr 22 2024 | 50.94 | 0.55 | 1.09% | 50.63 | 51.145 | 50.39 | 4,140,792 |
| Apr 19 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 51.02 | 50.00 | 4,296,191 |
| Apr 18 2024 | 49.95 | 0.50 | 1.01% | 51.33 | 51.41 | 49.93 | 7,588,660 |
| Apr 17 2024 | 49.45 | -0.80 | -1.59% | 50.59 | 50.69 | 49.41 | 4,319,941 |
| Apr 16 2024 | 50.25 | -0.64 | -1.26% | 50.63 | 50.75 | 49.87 | 5,161,185 |
| Apr 15 2024 | 50.89 | -0.42 | -0.82% | 51.62 | 51.9025 | 50.735 | 3,878,463 |
| Apr 12 2024 | 51.31 | -0.58 | -1.12% | 51.71 | 51.995 | 51.05 | 4,246,555 |
| Apr 11 2024 | 51.89 | -0.57 | -1.09% | 52.60 | 52.65 | 51.81 | 3,650,862 |
| Apr 10 2024 | 52.46 | 0.50 | 0.96% | 51.96 | 52.54 | 51.90 | 4,901,302 |
| Apr 09 2024 | 51.96 | 0.38 | 0.74% | 51.80 | 52.005 | 51.51 | 3,566,552 |
| Apr 08 2024 | 51.58 | -0.48 | -0.92% | 52.03 | 52.47 | 51.48 | 3,975,454 |
| Apr 05 2024 | 52.06 | 0.66 | 1.28% | 51.42 | 52.13 | 51.42 | 5,326,585 |
| Apr 04 2024 | 51.40 | -0.45 | -0.87% | 52.41 | 52.82 | 51.3275 | 4,702,915 |
| Apr 03 2024 | 51.85 | -0.01 | -0.02% | 51.75 | 52.27 | 51.515 | 4,458,973 |
| Apr 02 2024 | 51.86 | -0.41 | -0.78% | 52.08 | 52.39 | 51.81 | 4,449,496 |
| Apr 01 2024 | 52.27 | -0.51 | -0.97% | 52.65 | 52.92 | 51.84 | 4,646,412 |
| Mar 28 2024 | 52.78 | 0.86 | 1.66% | 52.10 | 52.93 | 52.00 | 6,815,478 |
| Mar 27 2024 | 51.92 | 0.84 | 1.64% | 51.45 | 52.04 | 51.41 | 4,940,644 |
| Mar 26 2024 | 51.08 | -0.15 | -0.29% | 51.46 | 51.67 | 50.875 | 5,995,345 |
| Mar 25 2024 | 51.23 | -0.19 | -0.37% | 51.33 | 51.725 | 51.19 | 5,617,813 |
