ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EBAY eBay Inc

51.35
0.00 (0.00%)
Pre Market
Last Updated: 05:55:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 51.35 05:55:38
Open Price Low Price High Price Close Price Prev Close
51.35
more quote information »

EBAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.7352.8250.6851.908,761,665-0.38-0.73%
1 Month43.0052.8242.9748.579,839,0208.3519.42%
3 Months43.8252.8240.1645.406,819,7947.5317.18%
6 Months43.9652.8237.1743.256,752,8067.3916.81%
1 Year42.1052.8237.1743.825,827,2939.2521.97%
3 Years59.1681.1935.9252.596,313,205-7.81-13.20%
5 Years36.4681.1926.0247.907,511,09714.8940.84%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 51.35 -0.85 -1.63% 52.19 52.40 51.32 6,431,215
Mar 15 2024 52.20 -0.05 -0.10% 51.97 52.6999 51.885 11,456,725
Mar 14 2024 52.25 -0.16 -0.31% 52.49 52.82 51.9723 7,731,450
Mar 13 2024 52.41 1.50 2.95% 51.12 52.50 51.09 10,332,673
Mar 12 2024 50.91 -0.64 -1.24% 51.73 51.93 50.68 7,856,262
Mar 11 2024 51.55 1.18 2.34% 50.39 51.95 50.38 10,103,677
Mar 08 2024 50.37 -0.41 -0.81% 50.68 50.90 50.175 8,504,704
Mar 07 2024 50.78 0.24 0.47% 50.82 51.05 50.335 8,908,013
Mar 06 2024 50.54 0.45 0.90% 50.32 51.14 50.32 9,609,072
Mar 05 2024 50.09 1.18 2.41% 48.91 50.45 48.91 12,659,545
Mar 04 2024 48.91 0.86 1.79% 48.18 49.31 48.0373 8,449,936
Mar 01 2024 48.05 0.77 1.63% 47.20 48.30 47.06 8,666,477
Feb 29 2024 47.28 -0.61 -1.27% 47.95 47.98 46.98 16,164,874
Feb 28 2024 47.89 3.50 7.88% 47.65 48.35 46.53 23,207,118
Feb 27 2024 44.39 0.51 1.16% 44.28 44.785 44.05 12,631,650
Feb 26 2024 43.88 -0.13 -0.30% 44.05 44.155 43.6725 6,006,640
Feb 23 2024 44.01 -0.27 -0.61% 43.97 44.425 43.118 7,144,574
Feb 22 2024 44.28 0.48 1.10% 43.37 44.65 43.24 7,552,446
Feb 21 2024 43.80 0.21 0.48% 43.34 44.40 43.09 6,965,153
Feb 20 2024 43.59 0.14 0.32% 43.00 43.75 42.97 6,398,191
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock