eBay Historical Data - EBAY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.7% 35.36 35.79 35.10 35.79 35.61 00:00:05
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3236.0735.1035.778,340,5300.040.11%
1 Month36.3936.6734.5135.627,124,848-1.03-2.83%
3 Months35.5037.3534.460235.437,217,166-0.14-0.39%
6 Months40.8741.98534.460237.466,914,990-5.51-13.48%
1 Year32.7042.0032.3337.228,441,7502.668.13%
3 Years30.3046.9926.0135.789,287,4835.0616.7%
5 Years23.720546.9921.51531.959,632,91211.6449.07%

EBAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 35.275 -0.36 -1.0% 35.79 35.79 35.10 8,920,756
Jan 23 2020 35.63 -0.26 -0.72% 35.82 35.98 35.545 7,454,067
Jan 22 2020 35.89 0.17 0.48% 35.72 36.07 35.625 7,545,605
Jan 21 2020 35.72 -0.10 -0.28% 35.60 35.86 35.47 6,548,661
Jan 17 2020 35.82 -0.10 -0.28% 35.32 35.90 35.25 11,813,971
Jan 16 2020 35.92 0.59 1.67% 35.39 35.995 35.27 6,842,999
Jan 15 2020 35.33 -0.02 -0.06% 35.43 35.72 35.0599 10,858,074
Jan 14 2020 35.35 0.62 1.79% 34.67 35.37 34.51 6,973,492
Jan 13 2020 34.73 -0.16 -0.46% 34.85 34.89 34.56 7,941,708
Jan 10 2020 34.89 -0.29 -0.82% 35.21 35.23 34.79 5,596,032
Jan 09 2020 35.18 -0.42 -1.17% 35.14 35.54 34.95 10,527,389
Jan 08 2020 35.595 -0.03 -0.07% 35.71 36.08 35.57 5,941,630
Jan 07 2020 35.62 -0.16 -0.45% 35.73 35.73 35.35 6,044,595
Jan 06 2020 35.78 -0.18 -0.5% 35.78 35.82 35.46 5,845,652
Jan 03 2020 35.96 -0.34 -0.94% 35.92 36.10 35.78 3,948,173
Jan 02 2020 36.30 0.19 0.53% 36.41 36.50 36.11 4,965,369
Dec 31 2019 36.11 0.31 0.88% 35.98 36.12 35.54 7,359,443
Dec 30 2019 35.795 -0.28 -0.76% 36.17 36.21 35.705 6,524,034
Dec 27 2019 36.07 -0.18 -0.5% 36.39 36.67 35.995 6,596,812
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.