eBay Historical Data - EBAY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
eBay Inc EBAY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 40.53 0.00 0.00 0.00 40.53 20:00:00
more quote information »

EBAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week40.1840.839.67540.28405M0.350.87%
1 Month40.4741.4138.5540.08986M0.060.15%
3 Months39.134238.5440.13827M1.43.58%
6 Months36.314235.4438.47408M4.2211.62%
1 Year34.214226.0134.234311M6.3218.47%
3 Years31.8146.9926.0135.044910M8.7227.41%
5 Years21.881646.9919.49987231.068910M18.648485.22%

EBAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201940.53+0.23+0.57%39.834540.666,356,005
Sep 16 201940.30-0.07-0.17%40.04540.393,451,359
Sep 13 201940.37+0.08+0.20%40.2140.804,595,668
Sep 12 201940.29+0.39+0.98%39.9540.544,897,772
Sep 11 201939.90-0.37-0.92%39.67540.275,318,579
Sep 10 201940.27-1.13-2.73%40.0341.406,643,695
Sep 09 201941.40+1.03+2.55%40.0141.418,915,959
Sep 06 201940.37-0.43-1.05%40.3441.084,966,615
Sep 05 201940.80+1.16+2.93%39.7740.866,679,900
Sep 04 201939.64-0.10-0.25%39.02539.937,467,332
Sep 03 201939.74-0.55-1.37%39.60540.395,461,966
Aug 30 201940.29-0.24-0.59%40.1840.744,382,186
Aug 29 201940.53+0.44+1.10%40.2840.817,109,550
Aug 28 201940.09+1.09+2.79%38.7840.2610,660,985
Aug 27 201939.00-0.40-1.02%38.7139.7558,144,912
Aug 26 201939.40+0.70+1.81%38.9039.426,502,359
Aug 23 201938.70-1.30-3.25%38.5539.797,439,095
Aug 22 201940.00-0.38-0.94%39.8040.554,911,598
Aug 21 201940.38+0.35+0.87%40.2340.535,516,911
Aug 20 201940.03-0.36-0.89%39.9840.354,933,375
Aug 19 201940.39+0.37+0.92%40.1540.795,393,928
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.