eBay Inc (EBAY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 6.40 | 8.95 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 6.55 | 7.65 | 7.50 | 7.10 | -0.15 | -1.96 % | 10 | 2,138 | 1/16/2025 |
58.00 | 6.90 | 8.15 | 13.15 | 7.525 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 5.65 | 6.25 | 5.80 | 5.95 | 0.40 | 7.41 % | 1 | 3 | 1/16/2025 |
60.00 | 5.00 | 5.15 | 5.02 | 5.075 | -0.18 | -3.46 % | 52 | 1,307 | 1/16/2025 |
61.00 | 2.52 | 4.15 | 3.91 | 3.335 | -0.09 | -2.25 % | 8 | 388 | 1/16/2025 |
62.00 | 2.48 | 3.15 | 2.57 | 2.815 | -0.29 | -10.14 % | 9 | 163 | 1/16/2025 |
62.50 | 1.01 | 2.90 | 2.55 | 1.955 | -0.26 | -9.25 % | 34 | 3,063 | 1/16/2025 |
63.00 | 1.58 | 2.23 | 2.11 | 1.905 | 0.04 | 1.93 % | 1 | 367 | 1/16/2025 |
64.00 | 0.97 | 1.28 | 0.82 | 1.125 | -0.74 | -47.44 % | 6 | 936 | 1/16/2025 |
65.00 | 0.33 | 0.55 | 0.37 | 0.44 | -0.35 | -48.61 % | 87 | 6,854 | 1/16/2025 |
66.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.15 | -65.22 % | 225 | 630 | 1/16/2025 |
67.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.04 | -66.67 % | 357 | 945 | 1/16/2025 |
67.50 | 0.01 | 2.14 | 0.01 | 1.075 | -0.05 | -83.33 % | 157 | 1,981 | 1/16/2025 |
68.00 | 0.04 | 0.07 | 0.01 | 0.055 | -0.03 | -75.00 % | 1 | 2,485 | 1/16/2025 |
69.00 | 0.07 | 0.03 | 0.01 | 0.05 | -0.06 | -85.71 % | 1 | 691 | 1/16/2025 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 3,530 | 1/16/2025 |
71.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 10 | 771 | 1/16/2025 |
72.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 701 | - |
72.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 734 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 0.19 | 0.23 | 0.01 | 0.21 | -0.18 | -94.74 % | 2 | 1,560 | 1/16/2025 |
58.00 | 0.16 | 0.22 | 0.16 | 0.19 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 38 | - |
60.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,816 | - |
61.00 | 0.04 | 0.46 | 0.04 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
62.00 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 665 | - |
62.50 | 0.01 | 0.08 | 0.03 | 0.045 | 0.00 | 0.00 % | 15 | 961 | 1/16/2025 |
63.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 87 | 927 | 1/16/2025 |
64.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.10 | -62.50 % | 58 | 673 | 1/16/2025 |
65.00 | 0.18 | 0.39 | 0.28 | 0.285 | -0.03 | -9.68 % | 76 | 2,282 | 1/16/2025 |
66.00 | 0.90 | 2.46 | 1.36 | 1.68 | 0.42 | 44.68 % | 2 | 921 | 1/16/2025 |
67.00 | 1.13 | 2.73 | 2.22 | 1.93 | -0.46 | -17.16 % | 17 | 159 | 1/16/2025 |
67.50 | 1.30 | 2.86 | 2.59 | 2.08 | 0.37 | 16.67 % | 1 | 5,210 | 1/16/2025 |
68.00 | 1.34 | 3.05 | 2.90 | 2.195 | 0.00 | 0.00 % | 0 | 438 | - |
69.00 | 3.85 | 4.05 | 4.03 | 3.95 | 0.51 | 14.49 % | 424 | 150 | 1/16/2025 |
70.00 | 4.85 | 5.95 | 4.97 | 5.40 | -0.39 | -7.28 % | 122 | 97 | 1/16/2025 |
71.00 | 5.85 | 6.05 | 6.70 | 5.95 | 0.89 | 15.32 % | 326 | 168 | 1/16/2025 |
72.00 | 6.85 | 7.05 | 6.80 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.35 | 7.55 | 8.13 | 7.45 | 1.08 | 15.32 % | 4 | 2 | 1/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.