eBay EBAY - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
eBay Inc (EBAY)
eBay Inc (EBAY) Options

EBAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	6.05	6.30	6.23	6.175	0.89	16.67 %	2	2	4/26/2024
46.50	5.65	5.90	5.05	5.775	0.00	0.00 %	0	6	-
47.00	5.10	5.35	4.65	5.225	0.00	0.00 %	0	150	-
47.50	4.75	4.90	3.70	4.825	0.00	0.00 %	0	1	-
48.00	4.30	4.45	3.68	4.375	0.00	0.00 %	0	1	-
48.50	3.90	4.05	3.40	3.975	0.00	0.00 %	0	63	-
49.00	3.35	3.65	0.00	3.50	0.00	0.00 %	0	0	-
49.50	3.10	3.25	2.72	3.175	0.00	0.00 %	0	35	-
50.00	2.69	2.90	2.92	2.795	0.55	23.21 %	25	159	4/26/2024
51.00	2.15	2.24	2.21	2.195	0.39	21.43 %	226	460	4/26/2024
52.00	1.61	1.67	1.64	1.64	0.27	19.71 %	287	687	4/26/2024
53.00	1.15	1.21	1.21	1.18	0.24	24.74 %	83	1,666	4/26/2024
54.00	0.81	0.85	0.84	0.83	0.18	27.27 %	17	250	4/26/2024
55.00	0.55	0.60	0.61	0.575	0.17	38.64 %	18	332	4/26/2024
56.00	0.36	0.41	0.37	0.385	0.09	32.14 %	22	458	4/26/2024
57.00	0.23	0.35	0.27	0.29	0.07	35.00 %	12	104	4/26/2024
58.00	0.15	0.19	0.14	0.17	0.00	0.00 %	0	282	-
59.00	0.08	1.03	0.12	0.555	0.01	9.09 %	20	25	4/26/2024
60.00	0.03	1.34	0.14	0.685	0.08	133.33 %	5	1	4/26/2024
61.00	0.02	0.39	0.00	0.205	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.10	0.13	0.15	0.115	-0.05	-25.00 %	8	6	4/26/2024
46.50	0.13	0.16	0.16	0.145	0.00	0.00 %	5	0	4/26/2024
47.00	0.17	0.20	0.19	0.185	-0.27	-58.70 %	41	12	4/26/2024
47.50	0.22	0.26	0.23	0.24	-0.11	-32.35 %	166	186	4/26/2024
48.00	0.29	0.34	0.29	0.315	-0.14	-32.56 %	17	299	4/26/2024
48.50	0.37	0.42	0.38	0.395	-0.16	-29.63 %	196	16	4/26/2024
49.00	0.47	0.50	0.45	0.485	-0.21	-31.82 %	32	77	4/26/2024
49.50	0.46	0.65	0.63	0.555	-0.16	-20.25 %	96	125	4/26/2024
50.00	0.69	0.81	0.71	0.75	-0.28	-28.28 %	340	682	4/26/2024
51.00	1.09	1.12	1.10	1.105	-0.28	-20.29 %	499	804	4/26/2024
52.00	1.53	1.59	1.53	1.56	-0.34	-18.18 %	226	470	4/26/2024
53.00	2.08	2.15	2.09	2.115	-0.41	-16.40 %	1	171	4/26/2024
54.00	2.72	2.80	3.61	2.76	0.00	0.00 %	0	15	-
55.00	2.60	4.50	5.30	3.55	0.00	0.00 %	0	215	-
56.00	4.20	4.40	5.80	4.30	0.00	0.00 %	0	2	-
57.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
58.00	6.00	6.25	0.00	6.125	0.00	0.00 %	0	0	-
59.00	6.90	7.20	0.00	7.05	0.00	0.00 %	0	0	-
60.00	7.90	9.15	0.00	8.525	0.00	0.00 %	0	0	-
61.00	8.60	9.10	0.00	8.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock