News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 27 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 556 | Day's Range | 0.01 - 0.25 |
| Open | 0.25 | Prev Close | 0.09 | Last Trade | 12/24/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 354 |
| 36.50 | 1.82 | 2.28 | 1.87 | -6.03 % | 1 | 5 |
| 37.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 45 |
| 37.50 | 1.12 | 1.38 | 1.16 | -4.92 % | 24 | 52 |
| 38.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 115 |
| 38.50 | 0.48 | 0.55 | 0.47 | -16.07 % | 271 | 255 |
| 39.00 | 0.28 | 0.31 | 0.30 | -14.29 % | 372 | 2,253 |
| 39.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 446 |
| 40.00 | 0.08 | 0.09 | 0.08 | -38.46 % | 2,434 | 1,091 |
| 40.50 | 0.03 | 0.05 | 0.04 | -55.56 % | 150 | 2,904 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 249 |
| 36.50 | 0.03 | 0.04 | 0.04 | -66.67 % | 47 | 210 |
| 37.00 | 0.05 | 0.08 | 0.07 | -61.11 % | 29 | 493 |
| 37.50 | 0.10 | 0.13 | 0.15 | -51.61 % | 112 | 525 |
| 38.00 | 0.20 | 0.27 | 0.25 | -35.90 % | 345 | 1,743 |
| 38.50 | 0.39 | 0.47 | 0.48 | -22.58 % | 392 | 548 |
| 39.00 | 0.66 | 0.76 | 0.81 | -15.63 % | 57 | 885 |
| 39.50 | 0.99 | 1.27 | 1.11 | -9.02 % | 12 | 981 |
| 40.00 | 1.29 | 1.61 | 1.49 | -17.22 % | 65 | 3,474 |
| 40.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
