Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DraftKings Inc | DKNG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -0.82% | 41.30 | 05:07:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.64 |
DKNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.64 | 45.69 | 41.30 | 43.18 | 9,802,235 | -3.34 | -7.48% |
| 1 Month | 47.71 | 49.57 | 41.30 | 45.20 | 10,813,146 | -6.41 | -13.44% |
| 3 Months | 38.84 | 49.57 | 37.86 | 43.39 | 11,669,902 | 2.46 | 6.33% |
| 6 Months | 28.82 | 49.57 | 25.73 | 38.39 | 12,532,871 | 12.48 | 43.30% |
| 1 Year | 20.70 | 49.57 | 20.26 | 32.98 | 12,033,664 | 20.60 | 99.52% |
| 3 Years | 57.01 | 64.58 | 9.7701 | 27.18 | 16,086,972 | -15.71 | -27.56% |
| 5 Years | 9.80 | 74.38 | 9.76 | 32.48 | 14,654,771 | 31.50 | 321.43% |
DKNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 41.64 | -0.57 | -1.35% | 42.33 | 42.53 | 41.30 | 10,899,687 |
| Apr 17 2024 | 42.21 | -2.73 | -6.07% | 45.07 | 45.69 | 42.12 | 13,363,112 |
| Apr 16 2024 | 44.94 | 1.22 | 2.79% | 44.40 | 45.47 | 43.635 | 10,613,117 |
| Apr 15 2024 | 43.72 | -0.50 | -1.13% | 44.76 | 45.4499 | 43.33 | 7,465,934 |
| Apr 12 2024 | 44.22 | -1.22 | -2.68% | 44.64 | 45.045 | 44.07 | 6,669,324 |
| Apr 11 2024 | 45.44 | 0.46 | 1.02% | 44.92 | 45.77 | 44.1502 | 5,140,737 |
| Apr 10 2024 | 44.98 | -0.56 | -1.23% | 44.47 | 45.925 | 44.47 | 7,640,503 |
| Apr 09 2024 | 45.54 | 0.03 | 0.07% | 45.41 | 45.645 | 44.48 | 7,167,917 |
| Apr 08 2024 | 45.51 | -1.69 | -3.58% | 47.20 | 47.44 | 45.215 | 10,133,717 |
| Apr 05 2024 | 47.20 | 1.83 | 4.03% | 45.31 | 47.3419 | 45.0532 | 12,982,829 |
| Apr 04 2024 | 45.37 | 0.61 | 1.36% | 45.32 | 47.74 | 45.28 | 16,468,663 |
| Apr 03 2024 | 44.76 | 0.05 | 0.11% | 44.39 | 45.19 | 44.15 | 8,253,166 |
| Apr 02 2024 | 44.71 | -0.23 | -0.51% | 44.00 | 44.8495 | 43.56 | 10,395,420 |
| Apr 01 2024 | 44.94 | -0.47 | -1.04% | 45.38 | 45.525 | 44.055 | 9,035,729 |
| Mar 28 2024 | 45.41 | 0.06 | 0.13% | 45.98 | 46.27 | 44.76 | 11,650,629 |
| Mar 27 2024 | 45.35 | -3.33 | -6.84% | 49.23 | 49.57 | 44.41 | 30,404,357 |
| Mar 26 2024 | 48.68 | 1.36 | 2.87% | 48.23 | 49.265 | 48.12 | 9,743,689 |
| Mar 25 2024 | 47.32 | 0.12 | 0.25% | 46.96 | 47.64 | 46.32 | 7,816,956 |
| Mar 22 2024 | 47.20 | -0.75 | -1.56% | 47.71 | 48.58 | 47.1237 | 9,604,292 |
| Mar 21 2024 | 47.95 | 1.68 | 3.63% | 46.75 | 48.90 | 46.40 | 15,282,531 |
| Mar 20 2024 | 46.27 | 2.49 | 5.69% | 44.00 | 46.31 | 44.171 | 16,141,668 |
| Mar 19 2024 | 43.78 | 0.26 | 0.60% | 43.21 | 43.82 | 42.12 | 9,013,842 |
