1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. DraftKings Inc (DKNG)
  7. Historical

DKNG

DraftKings Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DraftKings Inc DKNG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.93 4.12% 48.7499 17:24:53
Open Price Low Price High Price Close Price Prev Close
49.61 48.40 50.48 48.75 46.82
more quote information »

DKNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.9750.4845.362547.6812,254,870-0.2201-0.45%
1 Month50.6551.3045.362548.6011,680,605-1.90-3.75%
3 Months48.8264.5845.362553.4712,671,906-0.0701-0.14%
6 Months58.1464.5839.9350.9213,931,137-9.39-16.15%
1 Year42.1574.3834.9052.6915,674,4816.6015.66%
3 Years9.8074.389.7647.6912,371,26638.95397.45%
5 Years9.8074.389.7647.6912,371,26638.95397.45%

DKNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 46.82 0.71 1.54% 46.05 47.35 45.3625 10,957,547
Oct 22 2021 46.11 -2.81 -5.74% 48.56 48.56 46.0701 18,995,512
Oct 21 2021 48.92 -0.17 -0.35% 49.19 49.905 48.76 7,262,939
Oct 20 2021 49.09 0.25 0.51% 48.91 49.63 48.4122 8,401,981
Oct 19 2021 48.84 0.19 0.39% 48.97 50.23 48.04 15,656,373
Oct 18 2021 48.65 0.57 1.19% 48.10 49.6195 47.94 10,404,346
Oct 15 2021 48.08 -1.28 -2.59% 49.50 49.75 47.84 19,734,837
Oct 14 2021 49.36 -0.46 -0.92% 50.2399 51.30 49.32 11,308,543
Oct 13 2021 49.82 0.88 1.8% 49.61 50.49 49.56 9,325,775
Oct 12 2021 48.94 0.06 0.12% 48.80 49.90 48.49 8,932,042
Oct 11 2021 48.88 0.97 2.02% 48.40 49.9299 48.39 10,666,369
Oct 08 2021 47.91 -1.46 -2.96% 49.50 49.82 47.82 11,793,027
Oct 07 2021 49.37 0.38 0.78% 49.78 51.07 49.275 10,664,093
Oct 06 2021 48.99 -0.30 -0.61% 48.79 49.79 48.45 8,185,804
Oct 05 2021 49.29 0.83 1.71% 48.85 50.54 48.48 10,008,934
Oct 04 2021 48.46 -2.10 -4.15% 50.33 50.765 48.27 12,343,857
Oct 01 2021 50.56 2.40 4.98% 48.59 50.79 48.47 12,720,379
Sep 30 2021 48.16 -0.16 -0.33% 48.46 48.99 47.54 10,840,838
Sep 29 2021 48.32 -1.61 -3.22% 50.10 50.45 48.105 13,897,847
Sep 28 2021 49.93 -1.46 -2.84% 50.65 51.209 49.411 11,511,060
Sep 27 2021 51.39 0.06 0.12% 51.25 51.89 50.4204 9,474,208
See More Historical Prices »


Your Recent History
NASDAQ
DKNG
DraftKings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.