ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,612.40
      0.00%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.265
      -0.72%
      Bitcoin
      62,420.24
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Capital Southwest Corporation (CSWC)

      7. Capital Southwest Corporation (CSWC) Options

      CSWC Capital Southwest Corporation

      26.57
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:01:27
      Delayed by 15 minutes

      CSWC May 17 2024 22.5 Call

      View Full CSWC Chain
      3.72 0.00 (0.00%)
      Bid 2.55 Volume 0 Exp. Date May 17 2024
      Ask 5.30 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.72 Last Trade - -

      CSWC Option Chain - May 17 2024

      CSWC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.5013.6016.500.000.00 %00
      15.0011.1014.000.000.00 %00
      17.508.6011.500.000.00 %00
      20.006.109.000.000.00 %00
      22.502.555.303.720.00 %05
      25.001.451.801.60-4.19 %106325
      30.000.050.050.050.00 %015

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.063.700.060.00 %031
      25.000.050.100.10100.00 %11193
      30.002.604.304.000.00 %01

      CSWC Latest iHub Posts

      XtraFunds
      yolo.
      Mon Mar 15, 2021 2:37 AM
      valley 3
      Not much traffic on this board
      Mon Aug 19, 2013 8:22 PM
      UpTickMeA$AP
      Ok B-):-)
      Sun Aug 18, 2013 3:10 PM
      Penny Roger$
      Into Tuesday...... ~ $CSWC ~ Earnings posted, pending
      Tue Feb 7, 2012 6:01 AM
      Penny Roger$
      ~ $CSWC ~Multi chart fix and [b
      Mon Feb 6, 2012 7:10 PM
      Penny Roger$
      ~ $CSWC ~ Earnings posted, pending or coming
      Mon Feb 6, 2012 5:19 AM
      Penny Roger$
      Capital Southwest Corporation (CSC) is a business development
      Mon Feb 6, 2012 5:19 AM
      More CSWC Messages

      CSWC Latest News

      Capital Southwest expands Executive Team with Key Promotions GlobeNewswire Inc. - May 07 2024 16:01
      More CSWC News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock