Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

25.85

0.06 (0.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.00	16.00	0.00	14.50	0.00	0.00 %	0	0	-
15.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
17.50	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
20.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
22.50	2.55	6.00	2.65	4.275	0.00	0.00 %	0	4	-
25.00	1.00	1.30	1.21	1.15	0.06	5.22 %	23	320	4/26/2024
30.00	0.00	0.05	0.05	0.00	0.00	0.00 %	7	0	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.15	0.07	0.10	0.00	0.00 %	0	17	-
25.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	42	190	4/26/2024
30.00	2.80	4.80	4.00	3.80	-0.15	-3.61 %	1	0	4/26/2024

Capital Southwest

Delayed Upgrade Clock