Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

26.48

-0.09 (-0.34%)

May 08 2024 - Closed

Delayed by 15 minutes

CSWC May 17 2024 17.5 Put

View Full CSWC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CSWC Option Chain - May 17 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.00	16.50	0.00	0.00 %	0	0
15.00	10.60	14.00	0.00	0.00 %	0	0
17.50	8.00	11.50	0.00	0.00 %	0	0
20.00	5.40	9.00	0.00	0.00 %	0	0
22.50	2.70	6.50	3.72	0.00 %	0	5
25.00	1.50	1.85	1.69	5.63 %	7	222
30.00	0.05	0.05	0.05	0.00 %	0	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.06	1.00	0.06	0.00 %	0	31
25.00	0.05	0.35	0.09	-10.00 %	1	200
30.00	2.00	4.30	4.10	2.50 %	1	1

CSWC Latest iHub Posts

XtraFunds

yolo.

Mon Mar 15, 2021 2:37 AM

valley 3

Not much traffic on this board

Mon Aug 19, 2013 8:22 PM

UpTickMeA$AP

Ok B-):-)

Sun Aug 18, 2013 3:10 PM

Penny Roger$

Into Tuesday...... ~ $CSWC ~ Earnings posted, pending

Tue Feb 7, 2012 6:01 AM

Penny Roger$

~ $CSWC ~Multi chart fix and [b

Mon Feb 6, 2012 7:10 PM

Penny Roger$

~ $CSWC ~ Earnings posted, pending or coming

Mon Feb 6, 2012 5:19 AM

Penny Roger$

Capital Southwest Corporation (CSC) is a business development

Mon Feb 6, 2012 5:19 AM

More CSWC Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

FuelCell Energy

International Star (PK)

Delayed Upgrade Clock