Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Southwest Corporation | CSWC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.23% | 25.85 | 19:25:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.85 | 25.7806 | 26.05 | 25.89 | 25.79 |
CSWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 26.05 | 24.80 | 25.52 | 164,477 | 1.05 | 4.23% |
| 1 Month | 24.98 | 26.05 | 24.08 | 24.93 | 181,613 | 0.87 | 3.48% |
| 3 Months | 24.31 | 26.05 | 23.06 | 24.16 | 351,392 | 1.54 | 6.33% |
| 6 Months | 21.02 | 26.17 | 20.72 | 23.67 | 372,989 | 4.83 | 22.98% |
| 1 Year | 17.60 | 26.17 | 17.305 | 22.20 | 348,591 | 8.25 | 46.88% |
| 3 Years | 24.14 | 28.41 | 16.28 | 21.62 | 247,555 | 1.71 | 7.08% |
| 5 Years | 21.44 | 28.41 | 7.50 | 20.65 | 197,827 | 4.41 | 20.57% |
CSWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.89 | 0.10 | 0.39% | 25.85 | 26.05 | 25.7806 | 136,128 |
| Apr 25 2024 | 25.79 | -0.01 | -0.04% | 25.72 | 25.859 | 25.55 | 121,306 |
| Apr 24 2024 | 25.80 | 0.11 | 0.43% | 25.63 | 25.90 | 25.63 | 142,666 |
| Apr 23 2024 | 25.69 | 0.28 | 1.10% | 25.40 | 25.82 | 25.33 | 164,701 |
| Apr 22 2024 | 25.41 | 0.35 | 1.40% | 25.09 | 25.43 | 25.00 | 218,902 |
| Apr 19 2024 | 25.06 | 0.28 | 1.13% | 24.80 | 25.15 | 24.80 | 174,811 |
| Apr 18 2024 | 24.78 | -0.01 | -0.04% | 24.90 | 24.97 | 24.66 | 132,643 |
| Apr 17 2024 | 24.79 | 0.37 | 1.52% | 24.49 | 24.87 | 24.4794 | 144,569 |
| Apr 16 2024 | 24.42 | 0.03 | 0.12% | 24.30 | 24.50 | 24.08 | 247,967 |
| Apr 15 2024 | 24.39 | -0.12 | -0.49% | 24.62 | 24.88 | 24.36 | 203,763 |
| Apr 12 2024 | 24.51 | -0.52 | -2.08% | 25.04 | 25.10 | 24.36 | 240,302 |
| Apr 11 2024 | 25.03 | 0.13 | 0.52% | 25.08 | 25.08 | 24.75 | 142,883 |
| Apr 10 2024 | 24.90 | -0.26 | -1.03% | 24.95 | 25.07 | 24.72 | 186,501 |
| Apr 09 2024 | 25.16 | 0.20 | 0.80% | 24.96 | 25.16 | 24.83 | 241,603 |
| Apr 08 2024 | 24.96 | 0.09 | 0.36% | 24.89 | 24.9799 | 24.67 | 175,937 |
| Apr 05 2024 | 24.87 | 0.25 | 1.02% | 24.67 | 24.87 | 24.502 | 114,404 |
| Apr 04 2024 | 24.62 | -0.28 | -1.12% | 24.95 | 25.02 | 24.60 | 199,027 |
| Apr 03 2024 | 24.90 | 0.24 | 0.97% | 24.75 | 24.93 | 24.66 | 153,031 |
| Apr 02 2024 | 24.66 | -0.04 | -0.16% | 24.74 | 24.74 | 24.45 | 191,289 |
| Apr 01 2024 | 24.70 | -0.26 | -1.04% | 24.98 | 25.00 | 24.59 | 254,345 |
| Mar 28 2024 | 24.96 | 0.26 | 1.05% | 24.70 | 24.99 | 24.70 | 378,337 |
| Mar 27 2024 | 24.70 | 0.25 | 1.02% | 24.47 | 24.70 | 24.45 | 212,059 |
