ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,219.84
      -0.05%
      US Tech 100
      17,719.59
      0.21%
      Dow Jones
      39,437.78
      -0.19%
      Brent Oil
      83.315
      1.13%
      Bitcoin
      63,030.79
      2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Corsair Gaming Inc (CRSR)

      7. Corsair Gaming Inc (CRSR) Options

      CRSR Corsair Gaming Inc

      10.865
      0.035 (0.32%)
      Last Updated: 15:33:47
      Delayed by 15 minutes

      CRSR May 17 2024 10 Call

      View Full CRSR Chain
      1.00 0.05 (5.26%)
      Bid 0.85 Volume 4 Exp. Date May 17 2024
      Ask 1.25 Open Interest 48 Day's Range 1.00 - 1.00
      Open 1.00 Prev Close 0.95 Last Trade 5/13/2024 14:24

      CRSR Option Chain - May 17 2024

      CRSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.308.500.000.00 %00
      5.005.806.005.920.00 %03
      7.503.303.503.460.00 %01
      10.000.851.251.005.26 %448
      12.500.040.050.01-75.00 %231,125
      15.000.030.050.030.00 %02,036
      17.500.050.250.050.00 %0700
      20.000.380.050.380.00 %0282

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.050.050.00 %020
      10.000.050.100.050.00 %0137
      12.501.551.901.730.00 %0217
      15.004.104.203.620.00 %00
      17.506.506.800.000.00 %00
      20.008.909.308.100.00 %00

      CRSR Latest iHub Posts

      Liam859
      $19 wowza I’m all over it
      Sun Feb 6, 2022 7:39 PM
      powercrush86
      nice report out today. Still highly undervalued IMO
      Thu Jan 20, 2022 10:55 AM
      powercrush86
      wow 2 billion market cap here time to
      Fri Dec 3, 2021 3:36 PM
      powercrush86
      maybe time soon lol ? These stocks
      Fri Dec 3, 2021 1:19 PM
      tw0122
      Short Squeeze candidate being acknowledged now by Matt
      Mon Aug 30, 2021 3:15 PM
      LordTurkeyBaster
      Top Meme Stock Mentions Money to Move 08/26/2021 $CRSR:
      Thu Aug 26, 2021 9:00 AM
      Liam859
      $26 still buying. Squeeze coming
      Mon Aug 16, 2021 3:19 PM
      Liam859
      $31 still?? Should be $40-$60 with these financials
      Fri Jul 9, 2021 6:08 PM
      More CRSR Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      Delayed Upgrade Clock