ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.32
      -0.03%
      US Tech 100
      17,702.40
      0.11%
      Dow Jones
      39,456.45
      -0.14%
      Brent Oil
      82.94
      0.67%
      Bitcoin
      62,650.31
      1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Corsair Gaming Inc (CRSR)

      7. Corsair Gaming Inc (CRSR) Options

      CRSR Corsair Gaming Inc

      10.87
      0.04 (0.37%)
      Last Updated: 13:15:36
      Delayed by 15 minutes

      CRSR May 17 2024 10 Put

      View Full CRSR Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 137 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CRSR Option Chain - May 17 2024

      CRSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.209.200.000.00 %00
      5.005.706.405.920.00 %03
      7.503.203.803.460.00 %01
      10.000.751.851.005.26 %248
      12.500.040.050.01-75.00 %231,125
      15.000.030.050.030.00 %02,036
      17.500.050.250.050.00 %0700
      20.000.380.050.380.00 %0282

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.050.050.00 %020
      10.000.050.100.050.00 %0137
      12.501.502.401.730.00 %0217
      15.003.904.303.620.00 %00
      17.506.506.700.000.00 %00
      20.008.209.308.100.00 %00

      CRSR Latest iHub Posts

      Liam859
      $19 wowza I’m all over it
      Sun Feb 6, 2022 7:39 PM
      powercrush86
      nice report out today. Still highly undervalued IMO
      Thu Jan 20, 2022 10:55 AM
      powercrush86
      wow 2 billion market cap here time to
      Fri Dec 3, 2021 3:36 PM
      powercrush86
      maybe time soon lol ? These stocks
      Fri Dec 3, 2021 1:19 PM
      tw0122
      Short Squeeze candidate being acknowledged now by Matt
      Mon Aug 30, 2021 3:15 PM
      LordTurkeyBaster
      Top Meme Stock Mentions Money to Move 08/26/2021 $CRSR:
      Thu Aug 26, 2021 9:00 AM
      Liam859
      $26 still buying. Squeeze coming
      Mon Aug 16, 2021 3:19 PM
      Liam859
      $31 still?? Should be $40-$60 with these financials
      Fri Jul 9, 2021 6:08 PM
      More CRSR Messages

      Your Recent History

      UNSW
      SNTETH
      StatusNetwork
      NASDAQ
      MSFT
      Microsoft
      CSE
      PACT
      Impact Analytics
      LSE
      0IQE
      Flowserve
      EU
      CAFSQ
      CA CIB FS Fs 0% 25/05/29
      NASDAQ
      SUAI
      Specialty Underwriters Alliance
      Delayed Upgrade Clock