Corsair Gaming CRSR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-
5.00	6.20	8.40	5.92	7.30	0.00	0.00 %	0	4	-
7.50	3.60	5.90	3.46	4.75	0.00	0.00 %	0	1	-
10.00	1.40	1.50	1.30	1.45	0.00	0.00 %	0	42	-
12.50	0.10	0.20	0.14	0.15	0.04	40.00 %	80	992	4/26/2024
15.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2,069	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	700	-
20.00	0.38	0.25	0.38	0.315	0.00	0.00 %	0	282	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	71	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.07	0.75	0.07	0.41	0.00	0.00 %	0	24	-
10.00	0.10	0.15	0.10	0.125	-0.10	-50.00 %	10	141	4/26/2024
12.50	1.30	1.40	1.55	1.35	0.00	0.00 %	0	246	-
15.00	3.60	3.80	3.80	3.70	0.48	14.46 %	2	32	4/26/2024
17.50	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
20.00	8.60	8.80	8.10	8.70	0.00	0.00 %	0	0	-
22.50	11.10	12.80	9.00	11.95	0.00	0.00 %	0	0	-
25.00	13.60	13.90	10.21	13.75	0.00	0.00 %	0	0	-

CRSR Corsair Gaming Inc