Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Corsair Gaming Inc (CRSR)
Corsair Gaming Inc (CRSR) Options

CRSR Corsair Gaming Inc

10.83

-0.01 (-0.09%)

May 11 2024 - Closed

Delayed by 15 minutes

CRSR May 17 2024 5 Put

View Full CRSR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRSR Option Chain - May 17 2024

CRSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.30	0.00	0.00 %	0	0
5.00	5.60	7.30	5.92	0.00 %	0	3
7.50	3.10	3.50	3.46	0.00 %	0	1
10.00	0.80	0.95	0.95	11.76 %	2	46
12.50	0.04	0.05	0.04	0.00 %	15	1,117
15.00	0.03	0.05	0.03	0.00 %	0	2,036
17.50	0.05	0.05	0.05	0.00 %	0	700
20.00	0.38	0.05	0.38	0.00 %	0	282

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	20
10.00	0.05	0.05	0.05	-16.67 %	77	148
12.50	1.60	1.75	1.73	0.00 %	0	217
15.00	4.10	4.30	3.62	0.00 %	0	0
17.50	6.50	6.90	0.00	0.00 %	0	0
20.00	9.00	9.30	8.10	0.00 %	0	0

CRSR Latest iHub Posts

Liam859

$19 wowza I’m all over it

Sun Feb 6, 2022 7:39 PM

powercrush86

nice report out today. Still highly undervalued IMO

Thu Jan 20, 2022 10:55 AM

powercrush86

wow 2 billion market cap here time to

Fri Dec 3, 2021 3:36 PM

powercrush86

maybe time soon lol ? These stocks

Fri Dec 3, 2021 1:19 PM

tw0122

Short Squeeze candidate being acknowledged now by Matt

Mon Aug 30, 2021 3:15 PM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 08/26/2021 $CRSR:

Thu Aug 26, 2021 9:00 AM

Liam859

$26 still buying. Squeeze coming

Mon Aug 16, 2021 3:19 PM

Liam859

$31 still?? Should be $40-$60 with these financials

Fri Jul 9, 2021 6:08 PM

More CRSR Messages

Freightcar Amer Dl 01

Delayed Upgrade Clock