News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.90 | 4.00 | 3.37 | 12.33 % | 5 | 32 |
| 15.00 | 0.70 | 0.95 | 0.70 | -6.67 % | 80 | 298 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 602 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 261 |
| 22.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.01 | -93.33 % | 10 | 118 |
| 15.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 17 | 551 |
| 17.50 | 1.45 | 3.10 | 2.50 | 0.00 % | 0 | 3 |
| 20.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 7.40 | 8.00 | 0.00 % | 0 | 1 |
| 25.00 | 8.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
