News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 612 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.10 | Last Trade | 5/09/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 3.50 | 3.00 | 22.45 % | 13 | 35 |
| 15.00 | 0.70 | 1.05 | 0.75 | 15.38 % | 271 | 283 |
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 612 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| 22.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 6 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.60 | 0.15 | -25.00 % | 5 | 118 |
| 15.00 | 0.10 | 0.15 | 0.20 | -76.74 % | 23 | 557 |
| 17.50 | 1.40 | 2.95 | 2.50 | 0.00 % | 0 | 4 |
| 20.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.50 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 25.00 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
