Catalyst Pharmaceuticals Historical Data - CPRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Catalyst Pharmaceuticals Inc CPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.265 0.00 0.00 0.00 5.265 09:23:03
more quote information »

CPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.65.374.414.82182M0.66514.46%
1 Month6.566.754.415.28373M-1.295-19.74%
3 Months4.337.674.295.66262M0.93521.59%
6 Months5.567.672.2354.65222M-0.295-5.31%
1 Year3.337.671.854.05542M1.93558.11%
3 Years1.357.670.94143.43371M3.915290.00%
5 Years2.367.670.513.12011M2.905123.09%

CPRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20195.265+0.32+6.36%5.005.341,731,762
Oct 14 20194.95+0.12+2.48%4.765.091,459,355
Oct 11 20194.83+0.27+5.92%4.524.922,091,986
Oct 10 20194.56+0.06+1.33%4.414.621,703,544
Oct 09 20194.50-0.04-0.77%4.454.71811,634,781
Oct 08 20194.535-0.15-3.10%4.424.652,680,567
Oct 07 20194.68-0.17-3.51%4.624.9552,832,738
Oct 04 20194.85-0.01-0.10%4.805.002,943,513
Oct 03 20194.855-0.24-4.62%4.785.103,680,663
Oct 02 20195.09+0.09+1.80%4.805.112,797,674
Oct 01 20195.00-0.31-5.84%4.885.343,884,087
Sep 30 20195.31+0.04+0.76%5.015.402,133,705
Sep 27 20195.27-0.03-0.57%5.205.4959903,858
Sep 26 20195.30-0.24-4.33%5.255.711,683,324
Sep 25 20195.54+0.24+4.53%5.1655.601,937,716
Sep 24 20195.30-0.27-4.85%5.215.782,769,753
Sep 23 20195.57-1.05-15.86%5.226.62518,293,737
Sep 20 20196.62+0.05+0.76%6.486.724,079,062
Sep 19 20196.57+0.03+0.46%6.436.65943,156
Sep 18 20196.54-0.02-0.30%6.376.752,025,959
Sep 17 20196.56+0.21+3.31%6.206.732,278,648
Sep 16 20196.35+0.14+2.25%6.296.41829,663
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.