CPRX

Catalyst Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Catalyst Pharmaceuticals Inc CPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.12 2.42% 5.08 5.00 5.139 5.04 4.96 14:48:15
more quote information »

CPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.025.244.684.951,145,5070.061.2%
1 Month4.485.244.304.731,627,1770.6013.39%
3 Months4.835.244.004.601,772,6880.255.18%
6 Months4.365.29972.554.281,910,6960.7216.51%
1 Year4.107.672.554.672,081,7710.9823.9%
3 Years2.967.671.853.981,534,6772.1271.62%
5 Years5.197.670.513.381,257,084-0.11-2.12%

CPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 4.9733 0.23 4.92% 4.77 4.9733 4.68 1,273,447
Jul 13 2020 4.74 -0.20 -4.05% 5.01 5.06 4.73 1,239,286
Jul 10 2020 4.94 -0.08 -1.59% 5.00 5.12 4.9219 953,813
Jul 09 2020 5.02 -0.06 -1.18% 5.06 5.24 4.97 1,008,831
Jul 08 2020 5.08 0.06 1.2% 5.02 5.15 5.00 1,252,156
Jul 07 2020 5.02 0.12 2.45% 4.9132 5.095 4.82 1,393,094
Jul 06 2020 4.90 0.09 1.87% 4.84 5.00 4.7499 1,946,516
Jul 02 2020 4.81 -0.01 -0.21% 4.87 4.89 4.70 1,295,118
Jul 01 2020 4.82 0.20 4.33% 4.57 4.8601 4.56 1,554,844
Jun 30 2020 4.62 0.06 1.32% 4.57 4.64 4.46 1,115,189
Jun 29 2020 4.56 0.07 1.56% 4.57 4.66 4.36 988,420
Jun 26 2020 4.49 -0.31 -6.46% 4.71 4.89 4.46 2,055,995
Jun 25 2020 4.80 0.20 4.35% 4.59 4.881 4.5529 1,712,463
Jun 24 2020 4.60 -0.10 -2.13% 4.69 4.88 4.55 1,638,081
Jun 23 2020 4.70 -0.08 -1.67% 4.79 4.87 4.65 1,720,598
Jun 22 2020 4.78 0.21 4.6% 4.65 4.79 4.56 2,085,235
Jun 19 2020 4.57 0.08 1.78% 4.48 4.69 4.42 5,122,858
Jun 18 2020 4.49 -0.02 -0.33% 4.50 4.60 4.43 1,208,669
Jun 17 2020 4.505 0.05 1.12% 4.48 4.55 4.30 1,351,748
Jun 16 2020 4.455 0.07 1.48% 4.42 4.594 4.335 1,390,484
Jun 15 2020 4.39 0.28 6.81% 4.06 4.40 4.02 1,599,771
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.