News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 5 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 194 | Day's Range | 0.70 - 0.75 |
| Open | 0.75 | Prev Close | 0.74 | Last Trade | 9/26/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.70 | 14.90 | 14.95 | 0.00 % | 0 | 17 |
| 80.00 | 9.30 | 10.80 | 15.58 | 0.00 % | 0 | 57 |
| 82.50 | 7.20 | 8.90 | 12.10 | 0.00 % | 0 | 54 |
| 85.00 | 5.70 | 6.20 | 10.00 | 0.00 % | 0 | 34 |
| 87.50 | 1.80 | 4.20 | 4.90 | 0.00 % | 0 | 25 |
| 90.00 | 2.25 | 2.55 | 2.59 | 0.00 % | 0 | 51 |
| 92.50 | 1.15 | 1.35 | 1.45 | -6.45 % | 1 | 319 |
| 95.00 | 0.55 | 0.70 | 0.70 | -5.41 % | 5 | 194 |
| 97.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 33 |
| 100.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 2.25 | 0.45 | 0.00 % | 0 | 15 |
| 80.00 | 0.15 | 0.90 | 0.20 | 0.00 % | 0 | 42 |
| 82.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 85.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 52 |
| 87.50 | 1.15 | 1.35 | 1.25 | 56.25 % | 15 | 25 |
| 90.00 | 2.05 | 2.25 | 1.50 | -18.03 % | 10 | 39 |
| 92.50 | 3.40 | 3.70 | 3.01 | 0.00 % | 0 | 26 |
| 95.00 | 5.20 | 5.70 | 3.80 | 0.00 % | 0 | 35 |
| 97.50 | 7.20 | 9.30 | 4.30 | 0.00 % | 0 | 19 |
| 100.00 | 8.00 | 12.20 | 7.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
