Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.78 | 2.35% | 77.55 | 19:23:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.61 | 75.61 | 77.67 | 77.55 | 75.77 |
COOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.62 | 77.67 | 74.485 | 75.69 | 243,091 | 0.93 | 1.21% |
| 1 Month | 76.90 | 78.54 | 74.485 | 76.52 | 358,452 | 0.65 | 0.85% |
| 3 Months | 66.17 | 78.54 | 65.535 | 72.96 | 483,785 | 11.38 | 17.20% |
| 6 Months | 54.33 | 78.54 | 52.502 | 65.89 | 524,942 | 23.22 | 42.74% |
| 1 Year | 43.17 | 78.54 | 41.74 | 58.35 | 553,242 | 34.38 | 79.64% |
| 3 Years | 33.06 | 78.54 | 30.53 | 46.02 | 675,442 | 44.49 | 134.57% |
| 5 Years | 8.40 | 78.54 | 4.31 | 32.19 | 764,937 | 69.15 | 823.21% |
COOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 77.55 | 1.78 | 2.35% | 75.61 | 77.67 | 75.61 | 389,229 |
| Apr 18 2024 | 75.77 | 0.06 | 0.08% | 75.76 | 76.76 | 75.69 | 271,844 |
| Apr 17 2024 | 75.71 | 0.15 | 0.20% | 75.90 | 76.5682 | 75.2838 | 208,557 |
| Apr 16 2024 | 75.56 | 0.07 | 0.09% | 75.30 | 76.01 | 74.485 | 194,363 |
| Apr 15 2024 | 75.49 | -0.38 | -0.50% | 77.16 | 77.17 | 74.71 | 271,892 |
| Apr 12 2024 | 75.87 | -1.35 | -1.75% | 76.62 | 76.96 | 75.00 | 273,090 |
| Apr 11 2024 | 77.22 | 0.77 | 1.01% | 76.55 | 77.285 | 76.025 | 279,380 |
| Apr 10 2024 | 76.45 | -1.12 | -1.44% | 75.83 | 77.715 | 75.32 | 498,807 |
| Apr 09 2024 | 77.57 | 0.03 | 0.04% | 78.51 | 78.54 | 76.25 | 245,565 |
| Apr 08 2024 | 77.54 | 0.41 | 0.53% | 77.68 | 78.15 | 77.06 | 463,768 |
| Apr 05 2024 | 77.13 | 1.19 | 1.57% | 76.04 | 77.525 | 75.53 | 602,340 |
| Apr 04 2024 | 75.94 | 0.20 | 0.26% | 76.20 | 76.90 | 75.44 | 376,857 |
| Apr 03 2024 | 75.74 | -0.10 | -0.13% | 75.49 | 76.23 | 75.06 | 507,850 |
| Apr 02 2024 | 75.84 | -0.90 | -1.17% | 75.79 | 76.26 | 75.16 | 401,389 |
| Apr 01 2024 | 76.74 | -1.21 | -1.55% | 77.46 | 77.67 | 76.59 | 321,944 |
| Mar 28 2024 | 77.95 | -0.06 | -0.08% | 78.28 | 78.525 | 77.76 | 600,647 |
| Mar 27 2024 | 78.01 | 2.25 | 2.97% | 76.26 | 78.07 | 76.17 | 315,215 |
| Mar 26 2024 | 75.76 | -0.07 | -0.09% | 76.18 | 76.38 | 75.68 | 250,800 |
| Mar 25 2024 | 75.83 | 0.26 | 0.34% | 75.78 | 76.695 | 75.4289 | 444,938 |
| Mar 22 2024 | 75.57 | -1.46 | -1.90% | 76.90 | 77.10 | 75.52 | 298,430 |
| Mar 21 2024 | 77.03 | 0.65 | 0.85% | 77.16 | 78.19 | 76.80 | 476,512 |
| Mar 20 2024 | 76.38 | 2.12 | 2.85% | 73.97 | 77.00 | 73.73 | 546,650 |
