Mr Cooper Historical Data - COOP

Company Name	Stock Ticker Symbol	Market	Type
Mr Cooper Group Inc	COOP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.65	1.23%	53.53	18:25:39

Open Price	Low Price	High Price	Close Price	Prev Close
53.27	52.8393	54.00	53.53	52.88

COOP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	54.16	54.70	52.56	53.25	468,278	-0.63	-1.16%
1 Month	56.35	57.57	52.56	54.27	586,136	-2.82	-5.0%
3 Months	50.73	60.68	48.015	55.20	596,474	2.80	5.52%
6 Months	39.14	60.68	38.55	50.21	592,993	14.39	36.77%
1 Year	40.24	60.68	37.54	46.25	610,004	13.29	33.03%
3 Years	21.40	60.68	20.20	39.57	755,193	32.13	150.14%
5 Years	15.56	60.68	4.31	27.71	800,861	37.97	244.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	52.88	-0.16	-0.3%	52.80	53.32	52.56	334,250
Sep 25 2023	53.04	-0.23	-0.43%	53.22	53.54	52.89	495,343
Sep 22 2023	53.27	0.40	0.76%	52.82	53.73	52.67	504,869
Sep 21 2023	52.87	-1.09	-2.02%	53.86	53.94	52.85	457,979
Sep 20 2023	53.96	0.04	0.07%	54.16	54.70	53.80	548,947
Sep 19 2023	53.92	-0.08	-0.15%	54.30	54.92	53.90	631,898
Sep 18 2023	54.00	-0.16	-0.3%	54.24	55.14	53.94	556,754
Sep 15 2023	54.16	-0.10	-0.18%	54.00	54.22	53.58	1,770,806
Sep 14 2023	54.26	0.83	1.55%	53.98	54.32	53.70	631,642
Sep 13 2023	53.43	-0.55	-1.02%	54.00	54.21	53.325	455,423
Sep 12 2023	53.98	0.01	0.02%	53.90	54.23	53.64	438,723
Sep 11 2023	53.97	0.11	0.2%	54.25	54.33	53.75	540,149
Sep 08 2023	53.86	0.10	0.19%	53.59	54.12	52.91	439,433
Sep 07 2023	53.76	-0.24	-0.44%	53.97	54.29	53.71	550,083
Sep 06 2023	54.00	-1.18	-2.14%	55.03	55.29	53.40	670,617
Sep 05 2023	55.18	-1.61	-2.84%	56.49	56.49	54.98	551,732
Sep 01 2023	56.79	0.13	0.23%	56.93	57.57	56.675	529,935
Aug 31 2023	56.66	-0.01	-0.02%	56.36	57.14	55.87	635,722
Aug 30 2023	56.67	0.28	0.5%	56.35	56.885	56.06	392,598
Aug 29 2023	56.39	0.44	0.79%	55.95	56.405	55.30	878,375
Aug 28 2023	55.95	0.42	0.76%	55.56	56.04	55.45	603,225