Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 24.80 | 26.90 | 0.00 | 25.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 23.30 | 23.90 | 24.10 | 23.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 20.90 | 21.50 | 17.37 | 21.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 17.90 | 19.80 | 0.00 | 18.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 15.90 | 16.40 | 0.00 | 16.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 13.50 | 14.00 | 0.00 | 13.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 11.00 | 11.60 | 0.00 | 11.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 8.60 | 9.30 | 9.15 | 8.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 6.20 | 6.70 | 5.77 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 3.90 | 4.30 | 3.10 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 2.20 | 2.35 | 1.60 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.80 | 1.05 | 0.60 | 0.925 | 0.00 | 0.0 % | 0 | 556 | - |
| 50.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.10 | 66.67 % | 1 | 2,411 | 5/26/2023 |
| 52.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.0 % | 0 | 21,944 | - |
| 37.50 | 0.05 | 0.25 | 0.25 | 0.15 | -0.03 | -10.71 % | 2 | 0 | 5/26/2023 |
| 40.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.40 | 0.70 | 0.65 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.95 | 1.15 | 1.55 | 1.05 | 0.00 | 0.0 % | 0 | 940 | - |
| 47.50 | 2.10 | 2.30 | 5.58 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 3.80 | 4.40 | 3.60 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 6.10 | 6.70 | 6.50 | 6.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 10.80 | 12.10 | 0.00 | 11.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.0 % | 0 | 0 | - |
