News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 3.80 | 1.79 | 0.00 % | 0 | 1 |
| 26.00 | 0.70 | 1.15 | 2.00 | 0.00 % | 0 | 27 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 1.90 | 0.75 | 0.00 % | 0 | 4 |
| 29.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 24.00 | 0.21 | 1.65 | 0.21 | 0.00 % | 0 | 2 |
| 25.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 4 |
| 26.00 | 0.05 | 0.50 | 1.05 | 0.00 % | 0 | 3 |
| 27.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.45 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
