iShares US ETF Trust iShares GSCI Commodity Dynamic Roll Historical Data - COMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.76	-2.77372262774	27.4	27.4369	26.63	143677	27.15068968	SP
4	-0.8	-2.91545189504	27.44	27.99	26.63	144138	27.35841575	SP
12	-1.29	-4.6186895811	27.93	27.99	26.23	310809	27.10524435	SP
26	1.37	5.42144835774	25.27	28.22	25.065	242363	26.88708934	SP
52	-0.85	-3.09203346672	27.49	29.82	24.14	233512	27.16988028	SP
156	-6.93	-20.6434316354	33.57	46.2799	24.14	532439	34.31655542	SP
260	-5.96	-18.282208589	32.6	46.2799	21.25	419900	33.54380922	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	26.64	-0.39	-1.44	26.94	27.09	26.63	130970
1721342100	27.03	-0.19	-0.70	27.13	27.21	27.0217	177427
1721255700	27.22	0.18	0.67	27.15	27.24	27.145	114423
1721169300	27.04	-0.17	-0.62	26.95	27.0954	26.92	151525
1721082900	27.21	-0.12	-0.44	27.25	27.28	27.14	158811
1720823700	27.33	-0.07	-0.26	27.4	27.4369	27.3	116201
1720737300	27.4	0.1	0.37	27.25	27.45	27.24	176485
1720650900	27.3	-0.01	-0.04	27.26	27.4	27.16	162166
1720564500	27.31	-0.23	-0.84	27.46	27.555	27.295	332447
1720478100	27.54	-0.29	-1.04	27.64	27.6847	27.5	75025
1720218900	27.83	0.09	0.32	27.87	27.99	27.7803	103007
1720040640	27.74	0.11	0.40	27.67	27.785	27.64	107283
1719959700	27.63	0.01	0.04	27.74	27.76	27.585	179571
1719873300	27.62	0.26	0.95	27.43	27.65	27.33	190069
1719614100	27.36	0	0.00	27.36	27.36	27.36	0
1719527700	27.36	0.15	0.55	27.44	27.45	27.26	109731
1719441300	27.21	0	0.00	27.22	27.3601	27.1485	76081
1719354900	27.21	-0.22	-0.80	27.33	27.38	27.17	139932
1719268500	27.43	0.19	0.70	27.2	27.44	27.2	127780
1719009300	27.24	-0.19	-0.69	27.44	27.4501	27.1905	96514
1718922900	27.43	0.06	0.22	27.5	27.56	27.3926	92466
1718750100	27.37	0.17	0.63	27.19	27.4	27.19	134380
1718663700	27.2	0.17	0.63	27	27.22	27	271376
1718404500	27.03	-0.02	-0.07	27.17	27.2298	27.02	64731
1718318100	27.05	0.02	0.07	27.17	27.2205	27.04	66271
1718231700	27.03	0.07	0.26	27.27	27.27	27.02	64224
1718145300	26.96	0.05	0.19	26.93	27.04	26.83	92469
1718058900	26.91	0.41	1.55	26.7	26.95	26.65	528308
1717799700	26.5	-0.24	-0.90	26.62	26.68	26.5	261229
1717713300	26.74	0.31	1.17	26.56	26.795	26.53	172080
1717626900	26.43	0.12	0.46	26.4	26.4583	26.25	92440
1717540500	26.31	-0.23	-0.87	26.37	26.41	26.23	212262
1717454100	26.54	-0.5	-1.85	27.02	27.02	26.54	140601
1717194900	27.04	-0.19	-0.70	27.32	27.34	26.96	106317
1717108500	27.23	-0.33	-1.20	27.4	27.49	27.21	116136
1717022100	27.56	-0.27	-0.97	27.74	27.7738	27.56	142800
1716935700	27.83	0.57	2.09	27.61	27.83	27.58	100209
1716590100	27.26	0.15	0.55	27.21	27.3	27.16	151033
1716503700	27.11	-0.13	-0.48	27.46	27.49	27.05	317188
1716417300	27.24	-0.31	-1.13	27.36	27.42	27.2111	217724
1716330900	27.55	-0.08	-0.29	27.56	27.67	27.44	105050
1716244500	27.63	0.12	0.44	27.46	27.69	27.46	360068
1715985300	27.51	0.25	0.92	27.4	27.51	27.35	173804
1715898900	27.26	0.1	0.37	27.26	27.29	27.185	81063
1715812500	27.16	0.17	0.63	26.97	27.16	26.8606	285397
1715726100	26.99	-0.14	-0.52	26.98	27.1	26.91	96822
1715639700	27.13	0.12	0.44	27.09	27.21	27.035	96978
1715380500	27.01	-0.16	-0.59	27.22	27.22	26.99	106836
1715294100	27.17	0.11	0.41	27.15	27.17	27.03	77757
1715207700	27.06	-0.05	-0.18	26.88	27.1	26.86	88841
1715121300	27.11	0.03	0.11	27	27.185	26.99	108616
1715034900	27.08	0.18	0.67	26.98	27.16	26.98	122511
1714775700	26.9	0.02	0.07	26.96	26.9717	26.86	133448
1714689300	26.88	0.06	0.22	26.85	26.95	26.735	7421337
1714602900	26.82	-0.51	-1.87	27.13	27.25	26.8189	173366
1714516500	27.33	-0.36	-1.30	27.49	27.498	27.22	130984
1714430100	27.69	-0.13	-0.47	27.83	27.86	27.6599	1855875
1714170900	27.82	0.01	0.04	27.93	27.93	27.75	47813
1714084500	27.81	0.15	0.54	27.57	27.82	27.52	1434252
1713998100	27.66	0.03	0.11	27.63	27.73	27.57	138946
1713911700	27.63	0.13	0.47	27.26	27.66	27.26	202569
1713825300	27.5	0.02	0.07	27.29	27.5058	27.2447	46329

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT) Historical

iShares US ETF Trust iShares GSCI Commodity Dynamic Roll (COMT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History