iShares US ETF Trust iSh... Historical Data - COMT

Company Name	Etf Ticker Symbol	Market	Type
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll	COMT	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.04%	27.04	09:31:53

Open Price	Low Price	High Price	Close Price	Prev Close
27.00	27.00	27.045		27.03

COMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.70	27.25	26.65	26.95	162,144	0.34	1.27%
1 Month	27.46	27.83	26.23	27.04	173,731	-0.42	-1.53%
3 Months	26.74	28.22	26.23	27.22	336,244	0.30	1.12%
6 Months	26.89	28.22	24.14	26.58	265,159	0.15	0.56%
1 Year	26.47	29.82	24.14	27.12	240,690	0.57	2.15%
3 Years	33.75	46.2799	24.14	34.39	537,158	-6.71	-19.88%
5 Years	31.56	46.2799	21.25	33.60	416,021	-4.52	-14.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	27.03	-0.02	-0.07%	27.17	27.2298	27.02	64,731
Jun 13 2024	27.05	0.02	0.07%	27.17	27.2205	27.04	66,271
Jun 12 2024	27.03	0.07	0.26%	27.25	27.25	27.02	59,366
Jun 11 2024	26.96	0.05	0.19%	26.93	27.04	26.83	92,469
Jun 10 2024	26.91	0.41	1.55%	26.70	26.95	26.65	527,883
Jun 07 2024	26.50	-0.24	-0.90%	26.57	26.68	26.50	259,981
Jun 06 2024	26.74	0.31	1.17%	26.56	26.795	26.53	172,080
Jun 05 2024	26.43	0.12	0.46%	26.40	26.4583	26.25	92,440
Jun 04 2024	26.31	-0.23	-0.87%	26.37	26.41	26.23	212,262
Jun 03 2024	26.54	-0.50	-1.85%	27.02	27.02	26.54	140,601
May 31 2024	27.04	-0.19	-0.70%	27.32	27.34	26.96	106,317
May 30 2024	27.23	-0.33	-1.20%	27.40	27.49	27.21	116,136
May 29 2024	27.56	-0.27	-0.97%	27.74	27.7738	27.56	142,800
May 28 2024	27.83	0.57	2.09%	27.61	27.83	27.58	100,209
May 24 2024	27.26	0.15	0.55%	27.21	27.30	27.16	151,033
May 23 2024	27.11	-0.13	-0.48%	27.46	27.49	27.05	313,470
May 22 2024	27.24	-0.31	-1.13%	27.36	27.42	27.2111	217,724
May 21 2024	27.55	-0.08	-0.29%	27.56	27.67	27.44	105,050
May 20 2024	27.63	0.12	0.44%	27.46	27.69	27.46	360,068
May 17 2024	27.51	0.25	0.92%	27.40	27.51	27.35	173,804