ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,096.54
      0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Compugen Ltd (CGEN)

      7. Compugen Ltd (CGEN) Options

      CGEN Compugen Ltd

      2.01
      -0.08 (-3.83%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CGEN May 17 2024 5 Call

      View Full CGEN Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 105 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CGEN Option Chain - May 17 2024

      CGEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.200.050.00 %055
      5.000.050.050.050.00 %0105

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.450.650.650.00 %010
      5.002.953.200.000.00 %00

      CGEN Latest iHub Posts

      Monksdream
      CGEN under $2
      Wed May 1, 2024 3:28 PM
      Monksdream
      CGEN new 52 week hi
      Sat Mar 9, 2024 6:45 PM
      Monksdream
      CGEN 10Q
      Tue Mar 5, 2024 8:09 AM
      midastouch017
      Nice market reaction:
      Mon Jan 8, 2024 1:26 PM
      midastouch017
      Compugen to Receive $10 Million Milestone Payment Following
      Mon Jan 8, 2024 8:31 AM
      midastouch017
      Compugen Regains Compliance with Nasdaq Minimum Bid Price Requirement
      Mon Jan 8, 2024 8:29 AM
      stock1ace1
      Easy $ cgen down another -3% today
      Thu Dec 21, 2023 4:05 PM
      TheFinalCD
      https://twitter.com/modern_rock/status/1737148253668614607
      Tue Dec 19, 2023 11:56 AM
      More CGEN Messages

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      Delayed Upgrade Clock